Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.6500 -0.0201 (-3.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6700 0.6700 0.6500 0.6500 59,302 -0.02(-3.00%)
Nov 21, 2024 0.6400 0.6701 0.6380 0.6701 65,440 +0.08(+12.94%)
Nov 20, 2024 0.5808 0.5933 0.5629 0.5933 413,944 +0.02(+4.09%)
Nov 19, 2024 0.5900 0.5900 0.5700 0.5700 48,304 -0.01(-0.89%)
Nov 18, 2024 0.5976 0.5976 0.5751 0.5751 58,451 +0.01(+0.89%)
Nov 15, 2024 0.5850 0.5900 0.5700 0.5700 16,050 -0.02(-2.98%)
Nov 14, 2024 0.5900 0.5900 0.5875 0.5875 19,241 -0.02(-3.40%)
Nov 13, 2024 0.6000 0.6096 0.5889 0.6082 56,480 -0.00(-0.49%)
Nov 12, 2024 0.6100 0.6112 0.6100 0.6112 7,637 +0.00(+0.20%)
Nov 11, 2024 0.6280 0.6280 0.6050 0.6100 48,011 -0.02(-2.70%)
Nov 08, 2024 0.6130 0.6270 0.6050 0.6269 95,960 +0.00(+0.30%)
Nov 07, 2024 0.6131 0.6250 0.6131 0.6250 3,230 +0.02(+2.75%)
Nov 06, 2024 0.6090 0.6090 0.6010 0.6083 19,712 -0.01(-0.88%)
Nov 05, 2024 0.6285 0.6285 0.6100 0.6137 31,890 -0.01(-1.02%)
Nov 04, 2024 0.6100 0.6200 0.6100 0.6200 6,660 +0.01(+1.64%)
Nov 01, 2024 0.6290 0.6290 0.6100 0.6100 14,350 -0.01(-1.61%)
Oct 31, 2024 0.6267 0.6283 0.6000 0.6200 231,790 +0.00(+0.42%)
Oct 30, 2024 0.6540 0.6612 0.6174 0.6174 33,867 -0.04(-5.73%)
Oct 29, 2024 0.6535 0.6636 0.6520 0.6549 100,179 -0.02(-2.65%)
Oct 28, 2024 0.6898 0.6900 0.6700 0.6727 23,476 -0.01(-1.80%)
Oct 25, 2024 0.6950 0.7000 0.6850 0.6850 39,500 -0.00(-0.72%)
Oct 24, 2024 0.6859 0.6900 0.6841 0.6900 27,305 +0.01(+1.02%)
Oct 23, 2024 0.6892 0.6892 0.6700 0.6830 9,646 -0.01(-1.09%)
Oct 22, 2024 0.6745 0.7000 0.6665 0.6905 9,616 -0.01(-1.23%)
Oct 21, 2024 0.6900 0.7078 0.6900 0.6991 6,260 +0.01(+1.30%)
Oct 18, 2024 0.6882 0.7042 0.6800 0.6901 73,417 +0.01(+1.37%)
Oct 17, 2024 0.6923 0.7100 0.6808 0.6808 49,385 -0.02(-2.49%)
Oct 16, 2024 0.7015 0.7167 0.6921 0.6982 56,502 -0.02(-2.51%)
Oct 15, 2024 0.7100 0.7162 0.7099 0.7162 19,811 -0.02(-2.16%)
Oct 11, 2024 0.7320 8 +0.02(+2.18%)
Oct 10, 2024 0.7150 0.7236 0.7150 0.7164 11,793 +0.01(+0.90%)
Oct 09, 2024 0.7100 0.7100 0.7100 0.7100 16,301 -0.02(-2.07%)
Oct 08, 2024 0.7310 0.7500 0.7210 0.7250 34,146 -0.02(-2.91%)
Oct 07, 2024 0.7809 0.7809 0.7448 0.7467 8,935 -0.03(-4.45%)
Oct 04, 2024 0.7600 0.7815 0.7600 0.7815 22,270 +0.02(+3.02%)
Oct 03, 2024 0.7501 0.7586 0.7400 0.7586 111,652 +0.02(+3.14%)
Oct 02, 2024 0.7667 0.7700 0.7355 0.7355 24,917 -0.04(-4.60%)
Oct 01, 2024 0.7671 0.7710 0.7610 0.7710 29,200 +0.02(+2.80%)
Sep 30, 2024 0.7444 0.7647 0.7444 0.7500 98,772 -0.03(-3.85%)
Sep 27, 2024 0.7400 0.7800 0.7400 0.7800 679,918 +0.04(+5.41%)
Sep 26, 2024 0.7207 0.7440 0.7144 0.7400 303,778 +0.01(+1.37%)
Sep 25, 2024 0.7300 0.7300 0.7300 0.7300 9,612 -0.01(-1.48%)
Sep 24, 2024 0.7476 0.7476 0.7391 0.7410 93,195 +0.00(+0.12%)
Sep 23, 2024 0.7457 0.7629 0.7351 0.7401 95,010 +0.01(+1.02%)
Sep 20, 2024 0.6100 0.7380 0.6100 0.7326 9,334 +0.01(+1.75%)
Sep 19, 2024 0.7190 0.7200 0.7190 0.7200 3,137 +0.04(+5.88%)
Sep 18, 2024 0.6800 0.6800 0.6800 0.6800 7,735 -0.02(-2.86%)
Sep 17, 2024 0.7000 0.7000 0.7000 0.7000 4,021 +0.02(+2.49%)
Sep 16, 2024 0.7190 0.7200 0.6714 0.6830 37,105 -0.00(-0.42%)
Sep 13, 2024 0.7100 0.7100 0.6859 0.6859 62,261 -0.01(-2.01%)
Sep 12, 2024 0.6801 0.7000 0.6602 0.7000 13,275 +0.04(+5.88%)
Sep 11, 2024 0.6632 0.7190 0.6611 0.6611 16,077 -0.01(-0.87%)
Sep 10, 2024 0.6812 0.6812 0.6500 0.6669 41,110 -0.01(-1.93%)
Sep 09, 2024 0.6900 0.6900 0.6722 0.6800 11,465 -0.01(-1.45%)
Sep 06, 2024 0.6900 0.7016 0.6800 0.6900 14,429 +0.00(+0.00%)
Sep 05, 2024 0.7017 0.7034 0.6900 0.6900 10,296 +0.00(+0.00%)
Sep 04, 2024 0.6903 0.7000 0.6900 0.6900 17,206 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.