Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portofino Resources Inc (OP: PFFOF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 28,143 -0.00(-0.40%)
Jun 07, 2024 0.0251 0.0251 0.0251 0.0251 5,900 +0.00(+0.40%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 33,700 +0.00(+0.00%)
Jun 05, 2024 0.0252 0.0252 0.0250 0.0250 79,250 +0.00(+0.00%)
Jun 04, 2024 0.0215 0.0250 0.0215 0.0250 28,775 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0226 0.0257 0.0220 0.0241 149,005 -0.00(-11.07%)
May 24, 2024 0.0271 0 +0.00(+8.40%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-6.02%)
May 22, 2024 0.0285 0.0285 0.0266 0.0266 73,400 -0.00(-8.28%)
May 21, 2024 0.0285 0.0290 0.0285 0.0290 98,000 +0.00(+7.41%)
May 20, 2024 0.0294 0.0294 0.0270 0.0270 3,893 -0.01(-17.93%)
May 16, 2024 0.0329 0 +0.01(+26.54%)
May 15, 2024 0.0256 0.0260 0.0256 0.0260 53,000 -0.00(-11.86%)
May 14, 2024 0.0274 0.0295 0.0219 0.0295 107,168 +0.00(+3.87%)
May 13, 2024 0.0292 0.0299 0.0284 0.0284 98,293 -0.00(-2.74%)
May 10, 2024 0.0292 0.0292 0.0292 0.0292 3,993 -0.00(-5.19%)
May 09, 2024 0.0331 0.0331 0.0292 0.0308 12,200 +0.00(+8.07%)
May 08, 2024 0.0285 0.0285 0.0285 0.0285 2,339 +0.00(+4.01%)
May 06, 2024 0.0274 0 +0.00(+0.00%)
May 02, 2024 0.0274 0 -0.00(-11.90%)
Apr 29, 2024 0.0311 15 +0.00(+10.28%)
Apr 26, 2024 0.0288 0.0297 0.0282 0.0282 10,750 +0.00(+0.71%)
Apr 24, 2024 0.0280 10,000 -0.00(-6.67%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 20,000 -0.00(-8.54%)
Apr 19, 2024 0.0328 15 -0.00(-7.34%)
Apr 17, 2024 0.0354 0 +0.00(+12.38%)
Apr 16, 2024 0.0315 0.0315 0.0315 0.0315 2,000 -0.00(-0.63%)
Apr 15, 2024 0.0330 0.0330 0.0317 0.0317 8,240 +0.00(+0.96%)
Apr 11, 2024 0.0314 0 +0.00(+0.96%)
Apr 10, 2024 0.0313 0.0313 0.0290 0.0311 54,000 +0.00(+3.67%)
Apr 08, 2024 0.0300 0 +0.00(+4.53%)
Apr 05, 2024 0.0287 0.0287 0.0287 0.0287 45,000 -0.01(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.