Pacific Alliance Bank [Ca] (OP:PFBN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 1,000 | -0.12(-1.38%) |
| Oct 31, 2025 | 8.670 | 8.670 | 8.520 | 8.670 | 2,000 | +0.08(+0.90%) |
| Oct 30, 2025 | 8.600 | 8.634 | 8.592 | 8.592 | 1,700 | -0.01(-0.09%) |
| Oct 27, 2025 | 8.600 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 8.600 | 0 | -0.08(-0.87%) | |||
| Oct 10, 2025 | 8.675 | 0 | -0.02(-0.28%) | |||
| Oct 09, 2025 | 8.675 | 8.700 | 8.675 | 8.700 | 700 | +0.05(+0.58%) |
| Oct 07, 2025 | 8.650 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 8.650 | 0 | -0.15(-1.70%) | |||
| Sep 29, 2025 | 8.800 | 0 | +0.15(+1.73%) | |||
| Sep 24, 2025 | 8.650 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 8.650 | 0 | -0.34(-3.78%) | |||
| Sep 11, 2025 | 8.990 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.