Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Rdge Expl Ltd (OP:PEXZF)

0.1730 +0.0031 (+1.82%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1649 0.1730 0.1601 0.1730 280,340 +0.00(+1.82%)
Mar 06, 2026 0.1777 0.1844 0.1669 0.1699 45,132 -0.00(-2.36%)
Mar 05, 2026 0.1740 0.1740 0.1740 0.1740 2,000 -0.01(-5.38%)
Mar 04, 2026 0.1839 0.1840 0.1752 0.1839 23,902 +0.00(+2.00%)
Mar 03, 2026 0.1769 0.1825 0.1760 0.1803 16,010 -0.02(-8.94%)
Mar 02, 2026 0.1980 0.1980 0.1980 0.1980 15,600 -0.01(-5.71%)
Feb 27, 2026 0.2046 0.2100 0.2000 0.2100 107,120 +0.01(+5.00%)
Feb 25, 2026 0.2000 7 +0.02(+9.29%)
Feb 24, 2026 0.1760 0.1850 0.1735 0.1830 525,409 +0.01(+6.58%)
Feb 23, 2026 0.1725 0.1765 0.1700 0.1717 76,783 -0.00(-0.58%)
Feb 20, 2026 0.1783 0.1850 0.1667 0.1727 76,397 -0.00(-1.87%)
Feb 19, 2026 0.1720 0.1800 0.1710 0.1760 29,480 +0.00(+2.39%)
Feb 18, 2026 0.1785 0.1856 0.1719 0.1719 130,788 -0.01(-4.82%)
Feb 17, 2026 0.1887 0.1988 0.1722 0.1806 898,327 -0.01(-7.48%)
Feb 13, 2026 0.1881 0.1970 0.1881 0.1952 113,371 +0.00(+0.15%)
Feb 12, 2026 0.1964 0.2027 0.1902 0.1949 295,268 -0.01(-4.23%)
Feb 11, 2026 0.2008 0.2049 0.1907 0.2035 85,260 +0.01(+6.27%)
Feb 10, 2026 0.2047 0.2050 0.1915 0.1915 83,970 -0.01(-4.06%)
Feb 09, 2026 0.1852 0.2143 0.1819 0.1996 1,117,087 +0.02(+13.41%)
Feb 06, 2026 0.1800 0.1827 0.1738 0.1760 11,150 +0.01(+5.96%)
Feb 05, 2026 0.1800 0.1878 0.1639 0.1661 234,335 -0.02(-11.41%)
Feb 04, 2026 0.2050 0.2070 0.1824 0.1875 232,873 -0.00(-1.99%)
Feb 03, 2026 0.1857 0.1963 0.1788 0.1913 92,684 +0.01(+6.87%)
Feb 02, 2026 0.1820 0.1848 0.1706 0.1790 226,484 +0.00(+0.00%)
Jan 30, 2026 0.1712 0.1820 0.1664 0.1790 322,010 -0.01(-3.66%)
Jan 29, 2026 0.2000 0.2200 0.1800 0.1858 147,258 -0.01(-6.96%)
Jan 28, 2026 0.2033 0.2120 0.1900 0.1997 293,127 -0.02(-7.93%)
Jan 27, 2026 0.2023 0.2169 0.2023 0.2169 64,055 +0.01(+4.18%)
Jan 26, 2026 0.2250 0.2250 0.2001 0.2082 331,064 -0.00(-1.00%)
Jan 23, 2026 0.2000 0.2230 0.2000 0.2103 137,372 +0.01(+5.15%)
Jan 22, 2026 0.2017 0.2073 0.1950 0.2000 290,225 -0.00(-2.44%)
Jan 21, 2026 0.2070 0.2220 0.1900 0.2050 60,300 -0.00(-0.49%)
Jan 20, 2026 0.2200 0.2300 0.2024 0.2060 252,597 +0.02(+8.42%)
Jan 16, 2026 0.1900 0.1980 0.1844 0.1900 148,322 +0.00(+0.16%)
Jan 15, 2026 0.1884 0.1950 0.1831 0.1897 133,921 +0.01(+5.16%)
Jan 14, 2026 0.1940 0.1940 0.1784 0.1804 284,647 -0.02(-8.84%)
Jan 13, 2026 0.2120 0.2243 0.1932 0.1979 98,070 -0.01(-2.99%)
Jan 12, 2026 0.2095 0.2250 0.2016 0.2040 283,508 +0.01(+2.98%)
Jan 09, 2026 0.1989 0.1989 0.1886 0.1981 75,848 +0.00(+1.33%)
Jan 08, 2026 0.2050 0.2050 0.1899 0.1955 113,418 -0.01(-6.82%)
Jan 07, 2026 0.2206 0.2293 0.2090 0.2098 274,855 -0.02(-8.78%)
Jan 06, 2026 0.2250 0.2350 0.2100 0.2300 280,999 +0.02(+11.98%)
Jan 05, 2026 0.1995 0.2068 0.1848 0.2054 86,108 +0.03(+13.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.