Partners Bank California (OP:PBKX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 700 | +0.00(+0.00%) |
| Mar 13, 2026 | 12.95 | 0 | -0.01(-0.10%) | |||
| Mar 05, 2026 | 12.96 | 0 | -0.04(-0.28%) | |||
| Mar 04, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 3,500 | +0.00(+0.00%) |
| Mar 03, 2026 | 13.00 | 13.00 | 12.99 | 13.00 | 2,000 | +0.10(+0.78%) |
| Feb 27, 2026 | 12.90 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2026 | 12.91 | 12.91 | 12.90 | 12.90 | 1,800 | +0.00(+0.00%) |
| Feb 25, 2026 | 12.97 | 12.97 | 12.90 | 12.90 | 1,405 | -0.10(-0.77%) |
| Feb 24, 2026 | 13.00 | 13.00 | 12.96 | 13.00 | 8,100 | +0.04(+0.28%) |
| Feb 20, 2026 | 12.96 | 0 | +0.05(+0.41%) | |||
| Feb 18, 2026 | 12.91 | 0 | -0.09(-0.69%) | |||
| Feb 12, 2026 | 13.00 | 0 | +0.01(+0.08%) | |||
| Feb 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 861 | -0.01(-0.08%) |
| Feb 09, 2026 | 13.00 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 13.00 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.00(+0.00%) |
| Jan 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 150 | +0.01(+0.08%) |
| Jan 22, 2026 | 12.39 | 12.99 | 12.38 | 12.99 | 1,900 | +0.65(+5.27%) |
| Jan 20, 2026 | 12.34 | 53 | +0.15(+1.23%) | |||
| Jan 16, 2026 | 12.00 | 12.19 | 12.00 | 12.19 | 8,355 | +0.19(+1.58%) |
| Jan 07, 2026 | 12.00 | 0 | +0.11(+0.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.