Partners Bank California (OP:PBKX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 200 | +0.12(+0.91%) |
| May 05, 2026 | 13.12 | 0 | +0.12(+0.92%) | |||
| Apr 30, 2026 | 13.00 | 0 | +0.01(+0.08%) | |||
| Apr 29, 2026 | 13.00 | 13.00 | 12.99 | 12.99 | 4,400 | -0.01(-0.08%) |
| Apr 28, 2026 | 13.00 | 13.00 | 12.99 | 13.00 | 5,000 | +0.04(+0.31%) |
| Apr 24, 2026 | 12.96 | 0 | -0.15(-1.14%) | |||
| Apr 20, 2026 | 13.11 | 0 | +0.15(+1.16%) | |||
| Apr 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 300 | +0.19(+1.49%) |
| Apr 15, 2026 | 12.77 | 0 | -0.14(-1.08%) | |||
| Apr 14, 2026 | 12.90 | 12.91 | 12.90 | 12.91 | 1,937 | +0.01(+0.08%) |
| Apr 06, 2026 | 12.90 | 0 | -0.05(-0.39%) | |||
| Apr 01, 2026 | 12.95 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2026 | 12.95 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2026 | 12.95 | 0 | -0.01(-0.10%) | |||
| Mar 05, 2026 | 12.96 | 0 | -0.04(-0.28%) | |||
| Mar 04, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 3,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.