Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAUIF )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.110 1.180 1.110 1.180 1,881 +0.00(+0.43%)
Aug 05, 2024 1.175 1.180 1.175 1.175 4,115 +0.02(+1.29%)
Aug 02, 2024 1.205 1.205 1.160 1.160 20,356 -0.04(-3.33%)
Aug 01, 2024 1.250 1.265 1.200 1.200 4,114 -0.06(-4.76%)
Jul 31, 2024 1.175 1.260 1.140 1.260 5,872 +0.17(+15.60%)
Jul 30, 2024 1.130 1.130 1.090 1.090 859 -0.05(-4.16%)
Jul 29, 2024 1.170 1.180 1.137 1.137 3,126 -0.02(-1.53%)
Jul 26, 2024 1.159 1.159 1.155 1.155 892 +0.01(+0.43%)
Jul 25, 2024 1.245 1.245 1.150 1.150 11,947 -0.01(-0.86%)
Jul 24, 2024 1.210 1.220 1.120 1.160 29,809 -0.08(-6.07%)
Jul 23, 2024 1.250 1.250 1.220 1.235 4,320 -0.01(-0.80%)
Jul 22, 2024 1.250 1.272 1.245 1.245 18,901 -0.01(-0.80%)
Jul 19, 2024 1.250 1.255 1.230 1.255 8,024 -0.05(-3.46%)
Jul 18, 2024 1.300 1.300 1.300 1.300 920 -0.03(-2.03%)
Jul 17, 2024 1.330 1.330 1.327 1.327 685 -0.01(-0.67%)
Jul 16, 2024 1.336 1.336 1.336 1.336 756 +0.04(+3.17%)
Jul 15, 2024 1.300 1.310 1.289 1.295 4,646 -0.07(-4.78%)
Jul 12, 2024 1.370 1.410 1.340 1.360 7,207 +0.08(+6.25%)
Jul 11, 2024 1.307 1.310 1.280 1.280 803 -0.02(-1.54%)
Jul 10, 2024 1.290 1.300 1.230 1.300 7,453 -0.00(-0.21%)
Jul 09, 2024 1.305 1.305 1.303 1.303 769 +0.00(+0.22%)
Jul 08, 2024 1.320 1.320 1.270 1.300 5,581 -0.03(-2.26%)
Jul 05, 2024 1.410 1.415 1.330 1.330 2,832 +0.04(+3.10%)
Jul 03, 2024 1.290 1.290 1.290 1.290 334 -0.01(-1.15%)
Jul 02, 2024 1.320 1.320 1.305 1.305 4,018 -0.04(-2.61%)
Jul 01, 2024 1.340 1.380 1.300 1.340 3,880 -0.01(-0.74%)
Jun 28, 2024 1.350 1.350 1.350 1.350 387 -0.03(-2.53%)
Jun 27, 2024 1.420 1.440 1.385 1.385 11,010 -0.08(-5.78%)
Jun 26, 2024 1.440 1.470 1.440 1.470 3,527 +0.05(+3.72%)
Jun 25, 2024 1.438 1.438 1.417 1.417 1,386 -0.10(-6.51%)
Jun 24, 2024 1.516 1.570 1.516 1.516 1,251 -0.05(-3.44%)
Jun 21, 2024 1.550 1.570 1.550 1.570 3,156 +0.09(+6.44%)
Jun 18, 2024 1.475 6 +0.07(+4.61%)
Jun 17, 2024 1.410 1.410 1.410 1.410 547 -0.07(-4.73%)
Jun 14, 2024 1.480 1.480 1.480 1.480 374 -0.08(-5.13%)
Jun 13, 2024 1.560 1.560 1.560 1.560 139 +0.06(+4.00%)
Jun 12, 2024 1.490 1.500 1.460 1.500 2,244 +0.00(+0.00%)
Jun 11, 2024 1.520 1.550 1.500 1.500 3,356 -0.05(-3.23%)
Jun 10, 2024 1.500 1.560 1.500 1.550 13,665 -0.07(-4.32%)
Jun 06, 2024 1.620 49 -0.06(-3.57%)
Jun 05, 2024 1.650 1.680 1.650 1.680 1,077 +0.08(+5.00%)
Jun 04, 2024 1.650 1.650 1.600 1.600 19,936 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.