Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0007 0.0007 0.0007 0.0007 146,600 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0007 0.0006 0.0007 671,548 -0.00(-36.36%)
Aug 02, 2024 0.0007 0.0011 0.0006 0.0011 299,152 +0.00(+57.14%)
Aug 01, 2024 0.0006 0.0007 0.0006 0.0007 34,425 +0.00(+16.67%)
Jul 31, 2024 0.0012 0.0012 0.0006 0.0006 101,228 -0.00(-50.00%)
Jul 30, 2024 0.0005 0.0012 0.0005 0.0012 34,928 +0.00(+50.00%)
Jul 26, 2024 0.0008 0 +0.00(+14.29%)
Jul 25, 2024 0.0007 0.0007 0.0007 0.0007 689,600 +0.00(+0.00%)
Jul 24, 2024 0.0007 0.0007 0.0006 0.0007 104,178 -0.00(-12.50%)
Jul 23, 2024 0.0006 0.0008 0.0006 0.0008 340,627 +0.00(+0.00%)
Jul 22, 2024 0.0010 0.0010 0.0003 0.0008 1,080,000 -0.00(-20.00%)
Jul 19, 2024 0.0008 0.0012 0.0008 0.0010 3,824,842 -0.00(-16.67%)
Jul 18, 2024 0.0010 0.0012 0.0010 0.0012 1,562,700 +0.00(+50.00%)
Jul 17, 2024 0.0008 0.0008 0.0008 0.0008 210,328 -0.00(-33.33%)
Jul 16, 2024 0.0009 0.0012 0.0007 0.0012 665,500 +0.00(+33.33%)
Jul 15, 2024 0.0012 0.0012 0.0008 0.0009 270,832 -0.00(-25.00%)
Jul 12, 2024 0.0010 0.0012 0.0006 0.0012 1,160,994 +0.00(+0.00%)
Jul 11, 2024 0.0010 0.0013 0.0008 0.0012 2,816,517 +0.00(+20.00%)
Jul 10, 2024 0.0010 0.0012 0.0010 0.0010 535,910 +0.00(+0.00%)
Jul 09, 2024 0.0010 0.0010 0.0010 0.0010 25,800 -0.00(-16.67%)
Jul 08, 2024 0.0010 0.0012 0.0010 0.0012 71,679 +0.00(+0.00%)
Jul 05, 2024 0.0010 0.0012 0.0010 0.0012 2,604,849 +0.00(+20.00%)
Jul 03, 2024 0.0012 0.0012 0.0010 0.0010 2,118,401 -0.00(-16.67%)
Jul 02, 2024 0.0011 0.0012 0.0010 0.0012 1,896,383 +0.00(+0.00%)
Jul 01, 2024 0.0007 0.0012 0.0007 0.0012 263,801 +0.00(+9.09%)
Jun 28, 2024 0.0008 0.0011 0.0008 0.0011 37,000 +0.00(+0.00%)
Jun 27, 2024 0.0006 0.0011 0.0006 0.0011 535,005 -0.00(-8.33%)
Jun 26, 2024 0.0012 0.0012 0.0012 0.0012 350,000 -0.00(-7.69%)
Jun 25, 2024 0.0008 0.0013 0.0008 0.0013 435,896 +0.00(+8.33%)
Jun 24, 2024 0.0012 0.0012 0.0010 0.0012 1,032,120 -0.00(-7.69%)
Jun 21, 2024 0.0012 0.0013 0.0012 0.0013 921,743 +0.00(+8.33%)
Jun 20, 2024 0.0003 0.0013 0.0003 0.0012 1,887,569 -0.00(-7.69%)
Jun 18, 2024 0.0013 0.0013 0.0013 0.0013 174,460 +0.00(+0.00%)
Jun 17, 2024 0.0012 0.0014 0.0012 0.0013 1,549,333 -0.00(-18.75%)
Jun 14, 2024 0.0016 0.0016 0.0014 0.0016 1,127,000 +0.00(+0.00%)
Jun 13, 2024 0.0012 0.0016 0.0012 0.0016 510,160 +0.00(+0.00%)
Jun 12, 2024 0.0012 0.0016 0.0012 0.0016 446,000 +0.00(+0.00%)
Jun 11, 2024 0.0016 0.0016 0.0011 0.0016 223,000 +0.00(+0.00%)
Jun 10, 2024 0.0011 0.0016 0.0010 0.0016 3,583,500 +0.00(+0.00%)
Jun 07, 2024 0.0016 0.0021 0.0011 0.0016 3,325,453 -0.00(-23.81%)
Jun 06, 2024 0.0017 0.0022 0.0017 0.0021 293,286 +0.00(+23.53%)
Jun 05, 2024 0.0017 0.0017 0.0015 0.0017 3,771,663 +0.00(+0.00%)
Jun 04, 2024 0.0016 0.0017 0.0016 0.0017 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.