Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP:OILFF)

0.0446 +0.0019 (+4.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0429 0.0446 0.0412 0.0446 4,800 +0.00(+4.45%)
Mar 06, 2026 0.0438 0.0481 0.0397 0.0427 277,919 -0.01(-11.23%)
Mar 05, 2026 0.0483 0.0485 0.0436 0.0481 110,572 +0.00(+3.44%)
Mar 04, 2026 0.0420 0.0480 0.0409 0.0465 75,972 +0.01(+13.97%)
Mar 03, 2026 0.0370 0.0408 0.0308 0.0408 184,118 +0.00(+10.27%)
Mar 02, 2026 0.0383 0.0399 0.0366 0.0370 37,271 -0.00(-9.09%)
Feb 27, 2026 0.0284 0.0407 0.0284 0.0407 126,200 +0.00(+6.27%)
Feb 26, 2026 0.0383 0.0383 0.0363 0.0383 975 +0.00(+2.41%)
Feb 25, 2026 0.0364 0.0374 0.0359 0.0374 3,632 +0.00(+3.31%)
Feb 24, 2026 0.0372 0.0376 0.0350 0.0362 77,613 +0.00(+0.28%)
Feb 23, 2026 0.0342 0.0381 0.0342 0.0361 11,288 -0.00(-9.30%)
Feb 20, 2026 0.0379 0.0398 0.0379 0.0398 75,979 +0.00(+0.76%)
Feb 19, 2026 0.0370 0.0397 0.0370 0.0395 7,319 +0.00(+9.12%)
Feb 18, 2026 0.0350 0.0369 0.0300 0.0362 136,312 -0.00(-8.35%)
Feb 17, 2026 0.0382 0.0395 0.0382 0.0395 5,080 +0.00(+5.05%)
Feb 13, 2026 0.0322 0.0381 0.0322 0.0376 48,880 +0.00(+9.62%)
Feb 12, 2026 0.0354 0.0354 0.0324 0.0343 5,800 +0.00(+1.78%)
Feb 11, 2026 0.0346 0.0353 0.0310 0.0337 68,319 -0.00(-3.44%)
Feb 10, 2026 0.0349 0.0349 0.0335 0.0349 13,550 +0.00(+5.76%)
Feb 09, 2026 0.0349 0.0364 0.0287 0.0330 755,790 -0.00(-10.57%)
Feb 06, 2026 0.0369 0.0369 0.0339 0.0369 24,962 -0.00(-2.38%)
Feb 05, 2026 0.0329 0.0383 0.0329 0.0378 25,515 +0.00(+8.93%)
Feb 04, 2026 0.0342 0.0395 0.0342 0.0347 552 -0.00(-11.70%)
Feb 03, 2026 0.0399 0.0399 0.0326 0.0393 153,014 +0.00(+5.08%)
Feb 02, 2026 0.0353 0.0400 0.0353 0.0374 38,391 -0.00(-1.32%)
Jan 30, 2026 0.0369 0.0391 0.0335 0.0379 441,642 +0.00(+7.67%)
Jan 29, 2026 0.0393 0.0393 0.0329 0.0352 74,957 -0.00(-9.51%)
Jan 28, 2026 0.0350 0.0409 0.0340 0.0389 729,947 -0.00(-2.75%)
Jan 27, 2026 0.0400 0.0406 0.0400 0.0400 10,880 +0.00(+5.26%)
Jan 26, 2026 0.0380 0.0382 0.0380 0.0380 2,530 +0.00(+6.15%)
Jan 23, 2026 0.0358 0.0379 0.0332 0.0358 375,074 +0.00(+0.85%)
Jan 22, 2026 0.0356 0.0376 0.0343 0.0355 103,999 -0.00(-0.84%)
Jan 21, 2026 0.0361 0.0376 0.0355 0.0358 356,445 +0.00(+0.85%)
Jan 20, 2026 0.0355 0.0360 0.0354 0.0355 188,021 +0.00(+3.50%)
Jan 16, 2026 0.0358 0.0358 0.0337 0.0343 4,147 -0.00(-0.58%)
Jan 15, 2026 0.0358 0.0358 0.0345 0.0345 229,515 -0.00(-3.90%)
Jan 14, 2026 0.0359 0.0375 0.0359 0.0359 67,500 -0.00(-3.23%)
Jan 13, 2026 0.0371 0.0371 0.0370 0.0371 1,700 +0.00(+0.27%)
Jan 12, 2026 0.0380 0.0380 0.0320 0.0370 25,357 -0.00(-2.12%)
Jan 09, 2026 0.0372 0.0395 0.0369 0.0378 11,000 +0.00(+5.59%)
Jan 08, 2026 0.0376 0.0398 0.0358 0.0358 185,043 -0.00(-0.56%)
Jan 07, 2026 0.0418 0.0418 0.0360 0.0360 552,811 +0.00(+0.84%)
Jan 06, 2026 0.0418 0.0418 0.0355 0.0357 372,737 -0.00(-9.85%)
Jan 05, 2026 0.0396 0.0396 0.0396 0.0396 3,200 +0.00(+3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.