Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Outcrop Silver & Gold Cp (OP:OCGSF)

0.3090 +0.0233 (+8.16%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.2889 0.3090 0.2776 0.3090 752,248 +0.02(+8.16%)
Mar 06, 2026 0.2900 0.3046 0.2840 0.2857 279,821 -0.01(-2.22%)
Mar 05, 2026 0.3150 0.3150 0.2838 0.2922 750,129 -0.02(-6.94%)
Mar 04, 2026 0.3260 0.3300 0.3088 0.3140 349,428 -0.01(-3.77%)
Mar 03, 2026 0.3250 0.3500 0.3128 0.3263 511,126 -0.04(-10.09%)
Mar 02, 2026 0.4000 0.4000 0.3501 0.3629 593,911 -0.00(-0.22%)
Feb 27, 2026 0.3553 0.3681 0.3471 0.3637 698,797 +0.00(+1.17%)
Feb 26, 2026 0.3600 0.3600 0.3400 0.3595 161,766 +0.01(+1.55%)
Feb 25, 2026 0.3500 0.3600 0.3421 0.3540 423,533 +0.01(+2.85%)
Feb 24, 2026 0.3494 0.3514 0.3301 0.3442 364,494 -0.00(-0.66%)
Feb 23, 2026 0.3452 0.3513 0.3360 0.3465 706,230 +0.01(+2.91%)
Feb 20, 2026 0.2998 0.3367 0.2820 0.3367 724,440 +0.05(+15.74%)
Feb 19, 2026 0.2947 0.3026 0.2871 0.2909 751,113 -0.00(-1.39%)
Feb 18, 2026 0.2887 0.3078 0.2788 0.2950 926,424 +0.02(+8.90%)
Feb 17, 2026 0.2600 0.2946 0.2600 0.2709 389,336 -0.01(-4.85%)
Feb 13, 2026 0.2810 0.3200 0.2782 0.2847 2,203,752 -0.01(-4.78%)
Feb 12, 2026 0.3602 0.3606 0.2928 0.2990 1,429,702 -0.06(-17.70%)
Feb 11, 2026 0.3664 0.3773 0.3550 0.3633 901,644 +0.00(+0.39%)
Feb 10, 2026 0.3650 0.3650 0.3501 0.3619 372,703 -0.00(-0.47%)
Feb 09, 2026 0.3475 0.3636 0.3315 0.3636 718,995 +0.04(+12.67%)
Feb 06, 2026 0.3017 0.3227 0.3017 0.3227 659,290 +0.03(+9.39%)
Feb 05, 2026 0.3200 0.3486 0.2950 0.2950 1,499,185 -0.05(-15.38%)
Feb 04, 2026 0.3500 0.3600 0.3290 0.3486 1,377,087 +0.01(+2.53%)
Feb 03, 2026 0.3350 0.3570 0.3291 0.3400 574,695 +0.01(+3.79%)
Feb 02, 2026 0.3415 0.3500 0.3134 0.3276 791,497 -0.01(-3.68%)
Jan 30, 2026 0.3390 0.3630 0.3239 0.3401 1,493,115 -0.03(-8.50%)
Jan 29, 2026 0.4180 0.4180 0.3492 0.3717 903,244 -0.03(-6.40%)
Jan 28, 2026 0.4075 0.4300 0.3767 0.3971 1,313,914 -0.01(-2.98%)
Jan 27, 2026 0.4100 0.4200 0.3809 0.4093 682,429 -0.00(-0.94%)
Jan 26, 2026 0.4500 0.4680 0.3994 0.4132 1,671,397 -0.03(-7.33%)
Jan 23, 2026 0.4560 0.4600 0.4256 0.4459 643,624 -0.00(-0.58%)
Jan 22, 2026 0.4100 0.4600 0.4010 0.4485 859,323 +0.05(+11.62%)
Jan 21, 2026 0.4155 0.4300 0.3767 0.4018 883,329 -0.01(-2.00%)
Jan 20, 2026 0.4000 0.4400 0.4000 0.4100 986,032 +0.01(+1.49%)
Jan 16, 2026 0.4000 0.4100 0.3799 0.4040 248,754 -0.00(-0.98%)
Jan 15, 2026 0.3698 0.4081 0.3654 0.4080 380,588 +0.03(+6.81%)
Jan 14, 2026 0.3841 0.4150 0.3665 0.3820 601,711 +0.00(+0.69%)
Jan 13, 2026 0.4303 0.4400 0.3735 0.3794 1,218,531 -0.03(-6.32%)
Jan 12, 2026 0.3900 0.4200 0.3800 0.4050 897,596 +0.04(+9.46%)
Jan 09, 2026 0.3585 0.3800 0.3500 0.3700 608,258 +0.02(+4.64%)
Jan 08, 2026 0.3592 0.3600 0.3342 0.3536 397,276 -0.00(-1.15%)
Jan 07, 2026 0.3531 0.3790 0.3463 0.3577 320,297 -0.01(-1.89%)
Jan 06, 2026 0.3459 0.3730 0.3453 0.3646 591,773 +0.03(+9.49%)
Jan 05, 2026 0.3654 0.3886 0.3330 0.3330 630,246 -0.01(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.