Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NXTDF)

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 12:50 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0911 0.1000 0.0900 0.0900 21,973 +0.01(+12.50%)
Mar 06, 2026 0.1200 0.1200 0.0800 0.0800 53,056 -0.03(-29.64%)
Mar 05, 2026 0.0898 0.1137 0.0852 0.1137 38,208 -0.01(-4.29%)
Mar 04, 2026 0.1188 0.1188 0.1188 0.1188 2,107 +0.00(+0.00%)
Mar 03, 2026 0.0851 0.1188 0.0851 0.1188 5,669 +0.01(+14.01%)
Mar 02, 2026 0.1042 0.1042 0.1029 0.1042 1,430 +0.01(+8.43%)
Feb 27, 2026 0.0928 0.1400 0.0851 0.0961 65,065 -0.01(-7.06%)
Feb 25, 2026 0.1034 0 -0.02(-17.48%)
Feb 24, 2026 0.1253 0.1253 0.1253 0.1253 7,913 +0.02(+13.91%)
Feb 23, 2026 0.1087 0.1110 0.1074 0.1100 35,453 -0.00(-4.01%)
Feb 20, 2026 0.1139 0.1400 0.1109 0.1146 5,015 +0.00(+0.26%)
Feb 19, 2026 0.1082 0.1143 0.1082 0.1143 5,875 +0.02(+16.51%)
Feb 18, 2026 0.0981 0.0981 0.0981 0.0981 4,071 +0.01(+15.28%)
Feb 17, 2026 0.1153 0.1400 0.0851 0.0851 9,821 -0.03(-26.57%)
Feb 13, 2026 0.1030 0.1261 0.0995 0.1159 44,472 +0.02(+20.60%)
Feb 12, 2026 0.0910 0.0961 0.0910 0.0961 24,801 -0.01(-9.51%)
Feb 11, 2026 0.0851 0.1400 0.0731 0.1062 43,357 +0.01(+16.45%)
Feb 10, 2026 0.0731 0.1279 0.0731 0.0912 41,600 +0.00(+1.33%)
Feb 09, 2026 0.0987 0.1044 0.0731 0.0900 37,220 -0.02(-15.09%)
Feb 06, 2026 0.1005 0.1060 0.0950 0.1060 6,268 +0.01(+11.34%)
Feb 05, 2026 0.1038 0.1079 0.0952 0.0952 6,380 -0.01(-6.39%)
Feb 04, 2026 0.1122 0.1148 0.1010 0.1017 11,510 -0.01(-8.54%)
Feb 03, 2026 0.1256 0.1256 0.1112 0.1112 4,083 +0.00(+0.27%)
Feb 02, 2026 0.1182 0.1182 0.0841 0.1109 27,295 -0.01(-8.27%)
Jan 30, 2026 0.1117 0.1300 0.1117 0.1209 26,765 -0.01(-9.23%)
Jan 29, 2026 0.1126 0.1400 0.0900 0.1332 16,171 +0.00(+3.42%)
Jan 28, 2026 0.1172 0.1384 0.1017 0.1288 88,043 +0.03(+32.37%)
Jan 27, 2026 0.0973 0.0973 0.0973 0.0973 3,000 +0.00(+0.00%)
Jan 26, 2026 0.1000 0.1108 0.0926 0.0973 182,788 -0.01(-10.41%)
Jan 23, 2026 0.1190 0.1190 0.1086 0.1086 22,728 +0.01(+7.42%)
Jan 22, 2026 0.1134 0.1201 0.1011 0.1011 5,835 -0.01(-8.09%)
Jan 21, 2026 0.1065 0.1134 0.1064 0.1100 4,750 -0.01(-5.74%)
Jan 20, 2026 0.1179 0.1300 0.0731 0.1167 70,910 +0.00(+3.09%)
Jan 16, 2026 0.1051 0.1200 0.1002 0.1132 109,851 -0.00(-1.57%)
Jan 15, 2026 0.1000 0.1200 0.0971 0.1150 40,145 +0.01(+14.89%)
Jan 14, 2026 0.1022 0.1085 0.0911 0.1001 87,351 -0.01(-9.00%)
Jan 13, 2026 0.0800 0.1157 0.0800 0.1100 284,801 +0.03(+37.50%)
Jan 12, 2026 0.1032 0.1063 0.0800 0.0800 22,583 -0.02(-22.78%)
Jan 09, 2026 0.1126 0.1200 0.0991 0.1036 87,693 -0.01(-5.82%)
Jan 08, 2026 0.1015 0.1100 0.0800 0.1100 16,057 +0.02(+27.76%)
Jan 07, 2026 0.0886 0.0950 0.0817 0.0861 25,300 -0.01(-10.50%)
Jan 06, 2026 0.0953 0.1025 0.0890 0.0962 48,551 -0.00(-3.80%)
Jan 05, 2026 0.1006 0.1041 0.0700 0.1000 41,325 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.