Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1365 -0.0235 (-14.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1636 0.1636 0.1600 0.1600 39,309 -0.00(-1.96%)
Aug 05, 2024 0.1363 0.1632 0.1363 0.1632 1,584 -0.01(-7.01%)
Aug 02, 2024 0.1755 0.1755 0.1755 0.1755 550 +0.01(+3.24%)
Aug 01, 2024 0.1676 0.1700 0.1676 0.1700 10,790 +0.01(+5.26%)
Jul 31, 2024 0.1615 0.1615 0.1615 0.1615 618 -0.02(-9.98%)
Jul 30, 2024 0.1815 0.1815 0.1560 0.1794 2,600 -0.00(-1.97%)
Jul 29, 2024 0.1760 0.1830 0.1760 0.1830 6,250 +0.01(+7.65%)
Jul 26, 2024 0.1253 0.1700 0.1253 0.1700 8,564 +0.01(+6.92%)
Jul 25, 2024 0.1590 0.1590 0.1590 0.1590 2,700 -0.01(-8.04%)
Jul 24, 2024 0.1708 0.1805 0.1638 0.1729 32,181 +0.01(+4.53%)
Jul 23, 2024 0.1708 0.1708 0.1488 0.1654 21,800 -0.02(-9.37%)
Jul 22, 2024 0.1843 0.1843 0.1727 0.1825 2,964 +0.00(+2.59%)
Jul 19, 2024 0.1788 0.1788 0.1779 0.1779 1,150 -0.00(-1.17%)
Jul 18, 2024 0.1835 0.1835 0.1783 0.1800 7,907 -0.01(-5.26%)
Jul 17, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+14.32%)
Jul 16, 2024 0.1540 0.1741 0.1540 0.1662 3,114 +0.00(+1.90%)
Jul 15, 2024 0.1550 0.1631 0.1550 0.1631 4,265 -0.00(-1.27%)
Jul 11, 2024 0.1652 0 -0.01(-5.06%)
Jul 10, 2024 0.1740 0.1740 0.1740 0.1740 2,077 +0.01(+3.57%)
Jul 09, 2024 0.1720 0.1720 0.1680 0.1680 2,250 +0.00(+1.82%)
Jul 08, 2024 0.1650 0.1650 0.1530 0.1650 3,444 -0.00(-2.37%)
Jul 05, 2024 0.1621 0.1700 0.1540 0.1690 32,500 +0.00(+1.68%)
Jul 03, 2024 0.1550 0.1716 0.1540 0.1662 8,520 -0.01(-3.37%)
Jul 02, 2024 0.1720 0.1720 0.1720 0.1720 2,020 +0.00(+1.18%)
Jul 01, 2024 0.1800 0.1800 0.1700 0.1700 23,201 +0.00(+1.19%)
Jun 28, 2024 0.1594 0.1680 0.1594 0.1680 2,540 +0.01(+3.70%)
Jun 27, 2024 0.1810 0.1810 0.1620 0.1620 11,059 -0.01(-4.76%)
Jun 26, 2024 0.1746 0.1800 0.1630 0.1701 4,221 +0.00(+0.35%)
Jun 25, 2024 0.1695 0.1695 0.1695 0.1695 3,720 -0.00(-0.76%)
Jun 24, 2024 0.1830 0.1900 0.1708 0.1708 3,343 -0.00(-0.81%)
Jun 21, 2024 0.1849 0.1850 0.1629 0.1722 42,600 -0.01(-4.65%)
Jun 20, 2024 0.1650 0.1823 0.1650 0.1806 9,310 +0.00(+0.33%)
Jun 18, 2024 0.1748 0.1800 0.1748 0.1800 3,746 +0.01(+4.77%)
Jun 17, 2024 0.1680 0.1753 0.1680 0.1718 12,825 +0.00(+2.69%)
Jun 14, 2024 0.1673 0.1673 0.1673 0.1673 226 -0.00(-0.06%)
Jun 13, 2024 0.1723 0.1723 0.1663 0.1674 3,521 -0.00(-0.77%)
Jun 12, 2024 0.1723 0.1723 0.1687 0.1687 6,368 +0.01(+6.77%)
Jun 11, 2024 0.1580 0.1580 0.1580 0.1580 18,000 -0.02(-11.24%)
Jun 10, 2024 0.1660 0.1780 0.1500 0.1780 12,000 +0.01(+7.36%)
Jun 07, 2024 0.1626 0.1658 0.1606 0.1658 3,316 +0.00(+0.85%)
Jun 06, 2024 0.1670 0.1670 0.1593 0.1644 9,125 -0.00(-1.62%)
Jun 05, 2024 0.1680 0.1680 0.1651 0.1671 1,207 +0.01(+7.12%)
Jun 04, 2024 0.1528 0.1580 0.1528 0.1560 900 -0.01(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.