Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP:NUGN)

0.0040 -0.0009 (-18.37%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0040 0.0050 0.0031 0.0040 4,293,825 -0.00(-18.37%)
Sep 11, 2025 0.0049 0.0053 0.0037 0.0049 1,324,500 -0.00(-2.00%)
Sep 10, 2025 0.0043 0.0052 0.0043 0.0050 909,501 -0.00(-9.09%)
Sep 09, 2025 0.0044 0.0058 0.0035 0.0055 2,507,461 +0.00(+0.00%)
Sep 08, 2025 0.0042 0.0069 0.0042 0.0055 355,484 +0.00(+12.24%)
Sep 05, 2025 0.0070 0.0070 0.0041 0.0049 3,271,896 -0.00(-30.00%)
Sep 04, 2025 0.0060 0.0070 0.0055 0.0070 1,005,084 +0.00(+0.00%)
Sep 03, 2025 0.0075 0.0075 0.0060 0.0070 1,522,527 +0.00(+0.00%)
Sep 02, 2025 0.0050 0.0077 0.0048 0.0070 1,931,790 +0.00(+40.00%)
Aug 29, 2025 0.0050 0.0077 0.0040 0.0050 1,177,195 +0.00(+0.00%)
Aug 28, 2025 0.0035 0.0050 0.0035 0.0050 2,085,184 +0.00(+11.11%)
Aug 27, 2025 0.0045 0.0045 0.0030 0.0045 4,532,951 +0.00(+0.00%)
Aug 26, 2025 0.0045 0.0045 0.0034 0.0045 3,279,130 +0.00(+0.00%)
Aug 25, 2025 0.0037 0.0045 0.0032 0.0045 1,303,683 +0.00(+21.62%)
Aug 22, 2025 0.0042 0.0045 0.0031 0.0037 1,917,654 -0.00(-11.90%)
Aug 21, 2025 0.0045 0.0049 0.0028 0.0042 3,798,140 +0.00(+13.51%)
Aug 20, 2025 0.0035 0.0045 0.0025 0.0037 15,282,009 +0.00(+5.71%)
Aug 19, 2025 0.0020 0.0035 0.0017 0.0035 4,772,515 +0.00(+75.00%)
Aug 18, 2025 0.0015 0.0020 0.0011 0.0020 7,254,754 +0.00(+53.85%)
Aug 15, 2025 0.0013 0.0014 0.0011 0.0013 2,810,049 +0.00(+0.00%)
Aug 14, 2025 0.0012 0.0014 0.0012 0.0013 956,072 -0.00(-7.14%)
Aug 13, 2025 0.0013 0.0020 0.0012 0.0014 4,773,331 +0.00(+7.69%)
Aug 12, 2025 0.0013 0.0013 0.0011 0.0013 3,844,262 +0.00(+8.33%)
Aug 11, 2025 0.0012 0.0019 0.0012 0.0012 974,360 +0.00(+0.00%)
Aug 08, 2025 0.0013 0.0013 0.0011 0.0012 1,360,903 +0.00(+0.00%)
Aug 07, 2025 0.0010 0.0013 0.0010 0.0012 1,899,439 +0.00(+20.00%)
Aug 06, 2025 0.0011 0.0012 0.0010 0.0010 6,844,307 -0.00(-16.67%)
Aug 05, 2025 0.0012 0.0012 0.0011 0.0012 1,236,231 +0.00(+0.00%)
Aug 04, 2025 0.0012 0.0013 0.0011 0.0012 3,941,461 -0.00(-7.69%)
Aug 01, 2025 0.0014 0.0014 0.0012 0.0013 5,705,933 -0.00(-7.14%)
Jul 31, 2025 0.0014 0.0014 0.0012 0.0014 5,168,733 +0.00(+0.00%)
Jul 30, 2025 0.0013 0.0014 0.0013 0.0014 13,008,662 +0.00(+0.00%)
Jul 29, 2025 0.0013 0.0014 0.0012 0.0014 7,960,043 -0.00(-12.50%)
Jul 28, 2025 0.0015 0.0020 0.0015 0.0016 1,445,981 -0.00(-20.00%)
Jul 25, 2025 0.0020 0.0020 0.0017 0.0020 159,042 +0.00(+0.00%)
Jul 24, 2025 0.0013 0.0020 0.0013 0.0020 6,039,407 +0.00(+53.85%)
Jul 23, 2025 0.0016 0.0016 0.0011 0.0013 12,250,636 -0.00(-13.33%)
Jul 22, 2025 0.0014 0.0016 0.0013 0.0015 6,792,122 +0.00(+7.14%)
Jul 21, 2025 0.0015 0.0015 0.0012 0.0014 1,368,570 +0.00(+7.69%)
Jul 18, 2025 0.0013 0.0015 0.0012 0.0013 2,147,814 -0.00(-7.14%)
Jul 17, 2025 0.0015 0.0015 0.0012 0.0014 669,474 +0.00(+7.69%)
Jul 16, 2025 0.0019 0.0019 0.0013 0.0013 1,336,169 -0.00(-13.33%)
Jul 15, 2025 0.0015 0.0016 0.0013 0.0015 1,216,072 -0.00(-6.25%)
Jul 14, 2025 0.0016 0.0016 0.0012 0.0016 495,804 +0.00(+0.00%)
Jul 11, 2025 0.0016 0.0016 0.0012 0.0016 1,231,207 +0.00(+0.00%)
Jul 10, 2025 0.0014 0.0016 0.0011 0.0016 1,683,046 +0.00(+14.29%)
Jul 09, 2025 0.0016 0.0016 0.0011 0.0014 4,358,622 -0.00(-12.50%)
Jul 08, 2025 0.0017 0.0017 0.0014 0.0016 828,200 -0.00(-5.88%)
Jul 07, 2025 0.0015 0.0017 0.0015 0.0017 383,954 +0.00(+13.33%)
Jul 03, 2025 0.0013 0.0016 0.0013 0.0015 2,249,839 +0.00(+15.38%)
Jul 02, 2025 0.0031 0.0031 0.0007 0.0013 16,449,880 -0.00(-58.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.