Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NTPIF )

6.400 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 6.400 0 +0.15(+2.40%)
Feb 25, 2025 6.050 6.250 6.000 6.250 3,120 -0.10(-1.57%)
Feb 24, 2025 6.350 6.350 6.350 6.350 1,799 +0.00(+0.00%)
Feb 21, 2025 6.250 6.350 6.250 6.350 11,715 +0.15(+2.42%)
Feb 20, 2025 6.050 6.200 6.050 6.200 1,683 +0.20(+3.33%)
Feb 19, 2025 6.000 6.200 6.000 6.000 888 -0.01(-0.17%)
Feb 18, 2025 6.010 6.010 5.900 6.010 284 +0.01(+0.17%)
Feb 14, 2025 5.950 6.050 5.950 6.000 2,689 +0.10(+1.69%)
Feb 13, 2025 6.000 6.000 5.900 5.900 10,760 +0.02(+0.34%)
Feb 12, 2025 6.000 6.000 5.880 5.880 4,626 -0.12(-2.00%)
Feb 11, 2025 6.000 6.100 6.000 6.000 1,150 +0.10(+1.69%)
Feb 10, 2025 5.950 6.000 5.900 5.900 13,232 +0.00(+0.00%)
Feb 07, 2025 5.975 5.975 5.900 5.900 5,800 -0.01(-0.17%)
Feb 06, 2025 5.900 6.000 5.900 5.910 6,991 +0.06(+1.03%)
Feb 05, 2025 6.000 6.000 5.850 5.850 7,580 +0.05(+0.86%)
Feb 04, 2025 5.925 5.935 5.800 5.800 18,020 +0.00(+0.00%)
Feb 03, 2025 5.925 5.925 5.700 5.800 45,188 -0.08(-1.28%)
Jan 31, 2025 5.450 5.875 5.150 5.875 6,181 +0.37(+6.62%)
Jan 30, 2025 5.450 5.680 5.450 5.510 25,330 -0.24(-4.17%)
Jan 29, 2025 5.450 5.750 5.450 5.750 9,955 -0.05(-0.86%)
Jan 28, 2025 5.810 5.810 5.800 5.800 2,164 -0.01(-0.17%)
Jan 27, 2025 5.810 5.810 5.810 5.810 100 -0.15(-2.43%)
Jan 24, 2025 5.955 5.955 5.955 5.955 100 +0.15(+2.50%)
Jan 23, 2025 5.810 5.810 5.800 5.810 10,688 +0.01(+0.17%)
Jan 22, 2025 5.800 5.800 5.800 5.800 1,127 +0.00(+0.00%)
Jan 21, 2025 5.800 5.800 5.800 5.800 519 -0.10(-1.69%)
Jan 17, 2025 5.450 5.900 5.450 5.900 5,247 -0.10(-1.67%)
Jan 16, 2025 6.000 6.000 5.800 6.000 3,102 +0.20(+3.45%)
Jan 15, 2025 5.450 5.800 5.450 5.800 9,379 +0.00(+0.00%)
Jan 14, 2025 5.510 5.800 5.450 5.800 2,125 +0.00(+0.00%)
Jan 13, 2025 5.450 5.800 5.450 5.800 3,010 +0.15(+2.65%)
Jan 10, 2025 5.740 5.800 5.650 5.650 4,922 -0.15(-2.59%)
Jan 08, 2025 5.500 5.800 5.500 5.800 2,376 +0.30(+5.45%)
Jan 07, 2025 5.450 5.800 5.450 5.500 5,826 +0.30(+5.77%)
Jan 06, 2025 5.500 5.500 5.150 5.200 1,922 -0.30(-5.45%)
Jan 03, 2025 5.350 5.500 5.150 5.500 9,210 +0.10(+1.85%)
Jan 02, 2025 5.000 5.400 5.000 5.400 22,453 +0.65(+13.68%)
Dec 31, 2024 4.750 0 +0.25(+5.56%)
Dec 30, 2024 4.510 4.650 4.200 4.500 42,415 +0.00(+0.00%)
Dec 27, 2024 4.250 4.500 4.250 4.500 18,497 +0.50(+12.50%)
Dec 26, 2024 4.135 4.135 3.750 4.000 8,000 -0.25(-5.88%)
Dec 24, 2024 4.250 4.250 4.250 4.250 5,658 +0.00(+0.00%)
Dec 20, 2024 4.250 22 +0.26(+6.52%)
Dec 19, 2024 3.800 4.100 3.500 3.990 38,454 +0.49(+14.00%)
Dec 18, 2024 3.700 3.700 3.500 3.500 141,900 +0.00(+0.00%)
Dec 17, 2024 3.625 3.750 3.450 3.500 18,411 +0.45(+14.75%)
Dec 16, 2024 2.480 3.150 2.450 3.050 155,114 +1.55(+103.33%)
Dec 13, 2024 1.050 1.500 1.050 1.500 501 +0.00(+0.00%)
Dec 12, 2024 0.9000 1.500 0.9000 1.500 431 -0.01(-0.66%)
Dec 11, 2024 1.510 1.530 0.8000 1.510 85,477 +0.01(+0.67%)
Dec 10, 2024 1.510 1.510 1.500 1.500 52,306 -0.01(-0.66%)
Dec 09, 2024 1.500 1.550 1.500 1.510 44,100 +0.01(+0.67%)
Dec 06, 2024 1.500 1.500 1.500 1.500 58,988 +0.00(+0.00%)
Dec 05, 2024 1.500 1.500 1.500 1.500 21,000 -0.00(-0.33%)
Dec 04, 2024 1.510 1.750 1.500 1.505 287,762 -0.01(-0.33%)
Dec 03, 2024 1.510 1.510 1.500 1.510 99,491 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.