Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP:NSRPF)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0818 0.0888 0.0777 0.0800 195,377 +0.00(+0.00%)
Mar 06, 2026 0.0777 0.0859 0.0756 0.0800 277,726 +0.00(+4.58%)
Mar 05, 2026 0.0808 0.0827 0.0765 0.0765 317,867 -0.01(-7.50%)
Mar 04, 2026 0.0846 0.0861 0.0825 0.0827 215,540 -0.00(-0.12%)
Mar 03, 2026 0.0810 0.0980 0.0761 0.0828 633,295 -0.01(-7.49%)
Mar 02, 2026 0.0868 0.0967 0.0850 0.0895 408,419 -0.00(-4.07%)
Feb 27, 2026 0.0900 0.1055 0.0850 0.0933 629,421 +0.00(+2.98%)
Feb 26, 2026 0.0900 0.0955 0.0850 0.0906 545,405 -0.01(-8.48%)
Feb 24, 2026 0.0990 0 +0.01(+5.43%)
Feb 23, 2026 0.0923 0.1060 0.0923 0.0939 135,041 -0.00(-0.11%)
Feb 20, 2026 0.1000 0.1000 0.0928 0.0940 195,137 -0.00(-2.99%)
Feb 19, 2026 0.0970 0.0994 0.0940 0.0969 244,800 -0.00(-2.22%)
Feb 18, 2026 0.0955 0.1040 0.0934 0.0991 1,130,480 +0.00(+2.38%)
Feb 17, 2026 0.0967 0.1090 0.0909 0.0968 304,044 -0.00(-3.10%)
Feb 13, 2026 0.0975 0.0999 0.0925 0.0999 604,144 -0.00(-2.06%)
Feb 12, 2026 0.1065 0.1140 0.0982 0.1020 318,340 -0.00(-2.86%)
Feb 11, 2026 0.1000 0.1100 0.0963 0.1050 239,943 +0.01(+7.14%)
Feb 10, 2026 0.0940 0.1001 0.0930 0.0980 665,224 +0.00(+0.82%)
Feb 09, 2026 0.1010 0.1140 0.0963 0.0972 302,711 -0.01(-5.08%)
Feb 06, 2026 0.1083 0.1083 0.0981 0.1024 176,956 +0.00(+0.39%)
Feb 05, 2026 0.1000 0.1030 0.1000 0.1020 224,141 +0.00(+2.00%)
Feb 04, 2026 0.1004 0.1119 0.0970 0.1000 315,420 -0.00(-0.40%)
Feb 03, 2026 0.1078 0.1113 0.1004 0.1004 408,770 -0.01(-6.86%)
Feb 02, 2026 0.1078 0.1100 0.1014 0.1078 307,496 -0.01(-4.77%)
Jan 30, 2026 0.1300 0.1360 0.1100 0.1132 707,872 -0.03(-20.84%)
Jan 29, 2026 0.1574 0.1574 0.1363 0.1430 445,845 -0.01(-7.20%)
Jan 28, 2026 0.1526 0.1900 0.1525 0.1541 2,062,395 +0.00(+1.45%)
Jan 27, 2026 0.1686 0.1800 0.1495 0.1519 592,211 -0.03(-15.61%)
Jan 26, 2026 0.1880 0.2090 0.1710 0.1800 918,787 +0.01(+7.14%)
Jan 23, 2026 0.1822 0.2030 0.1646 0.1680 1,093,577 -0.03(-15.11%)
Jan 22, 2026 0.1191 0.2036 0.1191 0.1979 2,270,398 +0.08(+69.00%)
Jan 21, 2026 0.1154 0.1212 0.1154 0.1171 284,940 +0.00(+2.72%)
Jan 20, 2026 0.1066 0.1198 0.1055 0.1140 235,717 +0.00(+0.44%)
Jan 16, 2026 0.1089 0.1151 0.1068 0.1135 293,600 +0.00(+2.53%)
Jan 15, 2026 0.1000 0.1177 0.0986 0.1107 197,846 +0.01(+10.70%)
Jan 14, 2026 0.1006 0.1051 0.1000 0.1000 143,299 -0.00(-3.85%)
Jan 13, 2026 0.1056 0.1083 0.1023 0.1040 207,535 +0.00(+4.00%)
Jan 12, 2026 0.0993 0.1132 0.0940 0.1000 399,360 +0.00(+4.17%)
Jan 09, 2026 0.1023 0.1041 0.0930 0.0960 290,679 -0.01(-11.85%)
Jan 08, 2026 0.1050 0.1089 0.1010 0.1089 122,155 -0.00(-0.37%)
Jan 07, 2026 0.1250 0.1250 0.1093 0.1093 46,291 -0.01(-10.92%)
Jan 06, 2026 0.1249 0.1258 0.1161 0.1227 297,591 +0.01(+5.05%)
Jan 05, 2026 0.1008 0.1300 0.0948 0.1168 774,798 +0.01(+12.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.