Skip to main content

Norsemont Mining Inc (OP: NRRSF )

0.2273 +0.0249 (+12.30%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.2109 0.2273 0.2109 0.2273 30,750 +0.02(+12.30%)
Oct 31, 2024 0.2024 0 -0.01(-3.16%)
Oct 30, 2024 0.2033 0.2090 0.2033 0.2090 2,189 +0.01(+2.45%)
Oct 29, 2024 0.2040 0.2040 0.2040 0.2040 1,000 -0.00(-2.35%)
Oct 28, 2024 0.2179 0.2179 0.2066 0.2089 7,410 -0.01(-5.05%)
Oct 25, 2024 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Oct 24, 2024 0.2151 0.2200 0.2143 0.2200 10,699 +0.01(+3.92%)
Oct 23, 2024 0.2113 0.2117 0.2040 0.2117 5,000 +0.01(+3.77%)
Oct 22, 2024 0.2046 0.2046 0.2040 0.2040 4,000 -0.02(-7.61%)
Oct 21, 2024 0.2090 0.2208 0.2018 0.2208 49,950 +0.01(+5.19%)
Oct 18, 2024 0.2100 0.2159 0.2099 0.2099 32,500 -0.00(-2.01%)
Oct 17, 2024 0.2142 0.2142 0.2142 0.2142 4,000 -0.01(-4.80%)
Oct 16, 2024 0.2128 0.2250 0.2128 0.2250 26,000 +0.02(+9.81%)
Oct 15, 2024 0.1900 0.2049 0.1900 0.2049 2,033 +0.01(+7.84%)
Oct 14, 2024 0.1960 0.2010 0.1900 0.1900 13,789 -0.01(-3.11%)
Oct 11, 2024 0.1966 0.1966 0.1850 0.1961 8,940 +0.02(+8.94%)
Oct 10, 2024 0.2073 0.2073 0.1800 0.1800 145,716 +0.00(+0.00%)
Oct 08, 2024 0.1800 0 +0.00(+0.00%)
Oct 07, 2024 0.1513 0.1800 0.1513 0.1800 15,000 +0.04(+24.14%)
Oct 04, 2024 0.1400 0.1450 0.1400 0.1450 17,908 +0.01(+7.97%)
Oct 03, 2024 0.1000 0.1343 0.1000 0.1343 21,500 +0.05(+50.90%)
Oct 02, 2024 0.0923 0.0923 0.0890 0.0890 2,600 -0.00(-2.20%)
Oct 01, 2024 0.0900 0.0910 0.0800 0.0910 14,071 +0.01(+12.48%)
Sep 30, 2024 0.0630 0.0809 0.0630 0.0809 3,600 +0.01(+9.92%)
Sep 26, 2024 0.0736 350 +0.00(+0.68%)
Sep 25, 2024 0.0731 0.0731 0.0731 0.0731 33,000 -0.01(-8.05%)
Sep 24, 2024 0.0795 0.0795 0.0795 0.0795 2,111 +0.00(+1.15%)
Sep 20, 2024 0.0786 0 -0.00(-0.76%)
Sep 19, 2024 0.0792 0.0792 0.0792 0.0792 60,400 -0.01(-11.80%)
Sep 18, 2024 0.0898 0.0898 0.0898 0.0898 300 +0.01(+17.54%)
Sep 17, 2024 0.0764 0.0764 0.0764 0.0764 4,725 -0.00(-5.91%)
Sep 11, 2024 0.0812 1,400 -0.01(-10.77%)
Sep 09, 2024 0.0910 20 +0.02(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.