Nerds On Site Inc (OP:NOSUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 0.0250 | 0 | -0.00(-2.72%) | |||
| Feb 20, 2026 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 40,000 | +0.00(+2.80%) |
| Feb 19, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-3.10%) |
| Feb 12, 2026 | 0.0258 | 0 | +0.00(+1.18%) | |||
| Feb 11, 2026 | 0.0300 | 0.0310 | 0.0255 | 0.0255 | 86,000 | -0.01(-35.44%) |
| Feb 02, 2026 | 0.0395 | 0 | -0.03(-40.51%) | |||
| Jan 27, 2026 | 0.0664 | 0 | +0.00(+5.40%) | |||
| Jan 26, 2026 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,500 | -0.01(-10.00%) |
| Jan 15, 2026 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Jan 13, 2026 | 0.0600 | 0 | +0.01(+26.32%) | |||
| Jan 12, 2026 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 22,000 | +0.01(+13.10%) |
| Jan 09, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 20,000 | +0.00(+12.60%) |
| Jan 08, 2026 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 750 | +0.01(+20.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.