Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.1906 +0.0029 (+1.55%)
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1877 0.1877 0.1877 0.1877 20,100 +0.00(+2.23%)
Mar 10, 2025 0.1836 0.1836 0.1836 0.1836 120 -0.02(-7.97%)
Mar 07, 2025 0.1934 0.1995 0.1934 0.1995 700 +0.00(+1.22%)
Mar 06, 2025 0.1919 0.1971 0.1919 0.1971 2,022 -0.00(-1.45%)
Mar 04, 2025 0.2000 0 +0.00(+0.45%)
Mar 03, 2025 0.2143 0.2210 0.1976 0.1991 18,654 -0.01(-2.97%)
Feb 28, 2025 0.2014 0.2052 0.1891 0.2052 13,760 +0.00(+0.59%)
Feb 27, 2025 0.2040 0.2075 0.2040 0.2040 23,500 +0.00(+0.49%)
Feb 25, 2025 0.2030 0 -0.02(-7.73%)
Feb 24, 2025 0.2246 0.2246 0.2200 0.2200 10,101 -0.02(-6.66%)
Feb 21, 2025 0.2357 0.2357 0.2357 0.2357 385 +0.01(+2.70%)
Feb 20, 2025 0.2294 0.2295 0.2280 0.2295 2,659 -0.01(-4.37%)
Feb 19, 2025 0.2385 0.2400 0.2306 0.2400 17,812 -0.01(-4.76%)
Feb 18, 2025 0.2520 0.2520 0.2520 0.2520 5,050 +0.01(+2.86%)
Feb 14, 2025 0.2450 0.2450 0.2450 0.2450 5,000 -0.00(-0.20%)
Feb 13, 2025 0.2455 0.2455 0.2455 0.2455 1,295 +0.01(+2.59%)
Feb 12, 2025 0.2393 0.2444 0.2393 0.2393 2,416 -0.02(-6.63%)
Feb 11, 2025 0.2620 0.2620 0.2563 0.2563 405 +0.00(+1.02%)
Feb 07, 2025 0.2537 0 -0.01(-2.42%)
Feb 06, 2025 0.2503 0.2671 0.2503 0.2600 4,000 +0.02(+8.33%)
Feb 05, 2025 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+3.00%)
Feb 04, 2025 0.2400 0.2400 0.2325 0.2330 15,100 -0.00(-0.26%)
Feb 03, 2025 0.2248 0.2340 0.2248 0.2336 2,370 -0.01(-3.51%)
Jan 30, 2025 0.2421 75 +0.00(+0.88%)
Jan 29, 2025 0.2380 0.2400 0.2380 0.2400 22,011 +0.00(+0.00%)
Jan 28, 2025 0.2457 0.2457 0.2375 0.2400 53,947 -0.01(-4.00%)
Jan 27, 2025 0.2500 0.2500 0.2428 0.2500 87,720 -0.01(-5.62%)
Jan 24, 2025 0.2619 0.2649 0.2609 0.2649 4,211 +0.03(+10.84%)
Jan 23, 2025 0.2400 0.2452 0.2390 0.2390 18,850 +0.00(+0.42%)
Jan 22, 2025 0.2380 0.2380 0.2380 0.2380 1,000 -0.00(-1.16%)
Jan 21, 2025 0.2500 0.2500 0.2408 0.2408 5,785 -0.01(-3.10%)
Jan 17, 2025 0.2440 0.2485 0.2440 0.2485 1,500 +0.00(+0.40%)
Jan 16, 2025 0.2475 0.2475 0.2475 0.2475 2,131 -0.02(-7.37%)
Jan 15, 2025 0.2700 0.2700 0.2672 0.2672 2,122 -0.01(-3.26%)
Jan 14, 2025 0.2762 0.2762 0.2762 0.2762 607 +0.03(+11.15%)
Jan 13, 2025 0.2643 0.2643 0.2457 0.2485 5,550 -0.01(-4.42%)
Jan 10, 2025 0.2600 0.2600 0.2600 0.2600 797 -0.01(-4.59%)
Jan 08, 2025 0.2725 0.2725 0.2725 0.2725 1,000 +0.00(+1.30%)
Jan 07, 2025 0.2635 0.2700 0.2574 0.2690 14,900 +0.02(+7.60%)
Jan 03, 2025 0.2500 29 -0.01(-3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.