Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP:NDVLY)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 0.5583 0.6392 0.5583 0.6000 1,063 +0.04(+7.45%)
Mar 10, 2026 0.5584 0.5584 0.5539 0.5584 530 +0.02(+2.82%)
Mar 09, 2026 0.5431 0.5431 0.5431 0.5431 457 -0.01(-2.39%)
Mar 05, 2026 0.5564 50 -0.03(-4.45%)
Mar 04, 2026 0.5823 0.5823 0.5823 0.5823 724 +0.03(+4.73%)
Mar 03, 2026 0.5560 0.5560 0.5560 0.5560 662 -0.05(-8.10%)
Mar 02, 2026 0.6050 0.6050 0.5267 0.6050 676 -0.02(-3.20%)
Feb 27, 2026 0.6250 0.6250 0.6125 0.6250 1,255 -0.03(-3.85%)
Feb 26, 2026 0.6000 0.6800 0.6000 0.6500 2,188 -0.04(-5.96%)
Feb 25, 2026 0.6482 0.8000 0.6297 0.6912 5,626 +0.08(+12.85%)
Feb 24, 2026 0.6125 0.6125 0.6125 0.6125 1,068 -0.07(-10.60%)
Feb 23, 2026 0.6851 0.6851 0.6851 0.6851 4,515 +0.06(+9.42%)
Feb 20, 2026 0.6261 0.6261 0.6261 0.6261 338 -0.01(-1.97%)
Feb 19, 2026 0.6387 0.6387 0.6387 0.6387 249 -0.05(-7.80%)
Feb 18, 2026 0.6297 0.6927 0.6297 0.6927 1,804 +0.12(+20.89%)
Feb 17, 2026 0.5730 0.5730 0.5730 0.5730 4,786 -0.12(-17.55%)
Feb 13, 2026 0.8000 0.8000 0.6178 0.6950 5,119 -0.03(-3.87%)
Feb 12, 2026 0.7230 0.7500 0.7230 0.7230 3,330 +0.02(+3.29%)
Feb 11, 2026 0.7089 0.7089 0.6950 0.7000 15,241 +0.05(+8.01%)
Feb 10, 2026 0.6349 0.6481 0.6175 0.6481 26,322 +0.04(+7.05%)
Feb 09, 2026 0.5615 0.6200 0.5615 0.6054 2,583 +0.09(+17.08%)
Feb 06, 2026 0.5571 0.6129 0.5171 0.5171 3,230 -0.14(-21.05%)
Feb 05, 2026 0.6550 0.6550 0.5318 0.6550 1,536 +0.10(+17.30%)
Feb 04, 2026 0.5584 0.5988 0.5584 0.5584 864 -0.12(-18.01%)
Feb 03, 2026 0.6811 0.6811 0.6811 0.6811 1,169 +0.03(+3.98%)
Feb 02, 2026 0.6940 0.6940 0.5679 0.6550 11,936 -0.03(-3.73%)
Jan 30, 2026 0.7034 0.7199 0.6500 0.6804 12,097 -0.02(-3.27%)
Jan 29, 2026 0.7200 0.8046 0.6904 0.7034 60,683 +0.13(+22.33%)
Jan 28, 2026 0.6700 0.6782 0.5394 0.5750 7,403 -0.09(-13.52%)
Jan 27, 2026 0.6252 0.6649 0.5900 0.6649 94,989 +0.10(+18.10%)
Jan 26, 2026 0.5600 0.5630 0.5115 0.5630 3,221 +0.04(+7.20%)
Jan 23, 2026 0.5346 0.5346 0.5000 0.5252 2,169 -0.05(-8.13%)
Jan 22, 2026 0.5914 0.5950 0.5717 0.5717 2,199 -0.01(-1.75%)
Jan 21, 2026 0.5819 0.5819 0.5819 0.5819 14,221 +0.01(+2.00%)
Jan 20, 2026 0.5485 0.5744 0.5134 0.5705 3,152 +0.05(+8.83%)
Jan 16, 2026 0.5157 0.5242 0.5157 0.5242 1,340 +0.03(+7.15%)
Jan 15, 2026 0.4892 0.4892 0.4892 0.4892 303 +0.07(+17.54%)
Jan 13, 2026 0.4162 13 -0.02(-5.41%)
Jan 12, 2026 0.4699 0.4699 0.3849 0.4400 3,467 +0.02(+3.92%)
Jan 08, 2026 0.4234 29 +0.02(+3.80%)
Jan 07, 2026 0.4103 0.4200 0.3716 0.4079 783 +0.01(+1.52%)
Jan 06, 2026 0.3809 0.4070 0.3809 0.4018 1,856 -0.02(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.