Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M2I Global Inc (OP:MTWO)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.1181 0.1247 0.1150 0.1200 58,665 +0.00(+0.00%)
Aug 27, 2025 0.1247 0.1247 0.1151 0.1200 131,379 -0.00(-3.23%)
Aug 26, 2025 0.1293 0.1297 0.1150 0.1240 368,212 -0.00(-0.80%)
Aug 25, 2025 0.1408 0.1500 0.1178 0.1250 403,145 +0.00(+0.00%)
Aug 22, 2025 0.1340 0.1350 0.1157 0.1250 397,305 +0.01(+4.87%)
Aug 21, 2025 0.1300 0.1300 0.1150 0.1192 321,853 -0.00(-0.25%)
Aug 20, 2025 0.1297 0.1300 0.1122 0.1195 141,874 -0.00(-2.13%)
Aug 19, 2025 0.1201 0.1225 0.1201 0.1221 27,956 -0.00(-1.45%)
Aug 18, 2025 0.1250 0.1347 0.1200 0.1239 268,960 -0.00(-0.80%)
Aug 15, 2025 0.1297 0.1297 0.1100 0.1249 502,558 -0.00(-0.08%)
Aug 14, 2025 0.1297 0.1297 0.1111 0.1250 440,910 +0.01(+8.60%)
Aug 13, 2025 0.1135 0.1290 0.1135 0.1151 365,314 +0.00(+1.14%)
Aug 12, 2025 0.1220 0.1220 0.1131 0.1138 76,768 -0.00(-0.96%)
Aug 11, 2025 0.1170 0.1200 0.1136 0.1149 56,153 +0.00(+0.00%)
Aug 08, 2025 0.1149 0.1188 0.1100 0.1149 58,908 +0.00(+0.00%)
Aug 07, 2025 0.1101 0.1190 0.1101 0.1149 48,792 -0.00(-1.20%)
Aug 06, 2025 0.1220 0.1330 0.1110 0.1163 297,689 -0.00(-3.08%)
Aug 05, 2025 0.1121 0.1330 0.1121 0.1200 125,155 +0.00(+3.45%)
Aug 04, 2025 0.1249 0.1420 0.1155 0.1160 248,961 -0.00(-3.33%)
Aug 01, 2025 0.1220 0.1220 0.1110 0.1200 170,987 +0.01(+4.62%)
Jul 31, 2025 0.1350 0.1430 0.1110 0.1147 259,826 -0.01(-4.42%)
Jul 30, 2025 0.1337 0.1337 0.1100 0.1200 193,931 +0.00(+1.18%)
Jul 29, 2025 0.1210 0.1397 0.1121 0.1186 432,338 +0.00(+0.51%)
Jul 28, 2025 0.1200 0.1200 0.1160 0.1180 12,875 -0.00(-1.67%)
Jul 25, 2025 0.1102 0.1230 0.1101 0.1200 60,278 +0.00(+0.08%)
Jul 24, 2025 0.1300 0.1300 0.1100 0.1199 233,001 -0.01(-6.33%)
Jul 23, 2025 0.1430 0.1430 0.1150 0.1280 258,375 -0.01(-4.83%)
Jul 22, 2025 0.1400 0.1400 0.1210 0.1345 186,360 +0.00(+1.59%)
Jul 21, 2025 0.1489 0.1597 0.1247 0.1324 326,982 -0.00(-0.15%)
Jul 18, 2025 0.1500 0.1500 0.1240 0.1326 135,424 -0.01(-6.62%)
Jul 17, 2025 0.1597 0.1597 0.1235 0.1420 299,646 -0.01(-6.27%)
Jul 16, 2025 0.1210 0.1898 0.1210 0.1515 422,390 +0.03(+23.57%)
Jul 15, 2025 0.1350 0.1350 0.1226 0.1226 97,319 -0.01(-4.59%)
Jul 14, 2025 0.1219 0.1347 0.1215 0.1285 96,992 +0.01(+7.08%)
Jul 11, 2025 0.1250 0.1375 0.1111 0.1200 196,219 +0.00(+0.00%)
Jul 10, 2025 0.1200 0.1349 0.1161 0.1200 496,472 +0.00(+0.08%)
Jul 09, 2025 0.1160 0.1200 0.1101 0.1199 106,350 +0.01(+4.53%)
Jul 08, 2025 0.1135 0.1200 0.1110 0.1147 50,301 +0.00(+4.27%)
Jul 07, 2025 0.1313 0.1313 0.1054 0.1100 163,995 -0.01(-8.33%)
Jul 03, 2025 0.1313 0.1313 0.1127 0.1200 13,914 +0.01(+6.48%)
Jul 02, 2025 0.1175 0.1303 0.1052 0.1127 122,407 +0.00(+0.09%)
Jul 01, 2025 0.1274 0.1297 0.1100 0.1126 55,103 +0.00(+2.36%)
Jun 30, 2025 0.1310 0.1650 0.1052 0.1100 275,958 -0.01(-5.98%)
Jun 27, 2025 0.1132 0.1650 0.1132 0.1170 156,039 -0.00(-2.50%)
Jun 26, 2025 0.1146 0.1250 0.1090 0.1200 207,900 +0.01(+5.73%)
Jun 25, 2025 0.1260 0.1275 0.1104 0.1135 53,568 -0.01(-10.91%)
Jun 24, 2025 0.1200 0.1274 0.1200 0.1274 87,779 +0.01(+6.17%)
Jun 23, 2025 0.1200 0.1249 0.1142 0.1200 138,668 +0.01(+5.26%)
Jun 20, 2025 0.1300 0.1300 0.1140 0.1140 22,851 +0.00(+0.00%)
Jun 18, 2025 0.1350 0.1350 0.1104 0.1140 163,179 -0.02(-12.31%)
Jun 17, 2025 0.1350 0.1350 0.1200 0.1300 16,970 +0.00(+0.00%)
Jun 16, 2025 0.1400 0.1400 0.1255 0.1300 112,158 -0.02(-12.75%)
Jun 13, 2025 0.1500 0.1500 0.1257 0.1490 162,075 -0.00(-0.67%)
Jun 12, 2025 0.1700 0.2175 0.1299 0.1500 224,118 +0.02(+15.38%)
Jun 10, 2025 0.1300 0 -0.01(-7.08%)
Jun 09, 2025 0.1200 0.1400 0.1200 0.1399 158,550 +0.01(+4.56%)
Jun 06, 2025 0.1147 0.1338 0.1140 0.1338 88,825 -0.01(-4.43%)
Jun 05, 2025 0.1401 0.1450 0.1255 0.1400 26,567 +0.01(+5.50%)
Jun 04, 2025 0.1327 0.1327 0.1327 0.1327 112 -0.01(-8.48%)
Jun 03, 2025 0.1312 0.1450 0.1251 0.1450 5,465 +0.01(+3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.