Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MTMCF)

0.5100 +0.0400 (+8.51%)
Streaming Delayed Price Updated: 1:31 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.5300 0.5300 0.4700 0.5100 312,928 +0.04(+8.51%)
Jul 31, 2025 0.4988 0.5646 0.4620 0.4700 1,201,443 -0.06(-10.48%)
Jul 30, 2025 0.5200 0.5646 0.5100 0.5250 37,526 -0.01(-0.98%)
Jul 29, 2025 0.5150 0.5305 0.4960 0.5302 146,914 +0.01(+1.96%)
Jul 28, 2025 0.5200 0.5400 0.4760 0.5200 169,020 +0.01(+0.97%)
Jul 25, 2025 0.5100 0.5975 0.5100 0.5150 365,707 +0.00(+0.59%)
Jul 24, 2025 0.5100 0.5300 0.5000 0.5120 50,496 +0.02(+4.94%)
Jul 23, 2025 0.5197 0.5243 0.4560 0.4879 94,018 -0.01(-1.21%)
Jul 22, 2025 0.5243 0.5243 0.4860 0.4939 131,969 -0.05(-8.54%)
Jul 21, 2025 0.5728 0.5900 0.5400 0.5400 70,026 -0.02(-3.57%)
Jul 18, 2025 0.5700 0.6527 0.5500 0.5600 152,533 -0.02(-4.27%)
Jul 17, 2025 0.6100 0.6734 0.5565 0.5850 359,032 -0.02(-3.31%)
Jul 16, 2025 0.5650 0.6099 0.5000 0.6050 591,443 +0.10(+19.64%)
Jul 15, 2025 0.5545 0.6090 0.3950 0.5057 210,369 +0.05(+11.02%)
Jul 14, 2025 0.5381 0.5403 0.3950 0.4555 138,183 +0.06(+15.32%)
Jul 11, 2025 0.4000 0.4602 0.3950 0.3950 229,988 -0.03(-8.14%)
Jul 10, 2025 0.4250 0.4604 0.3910 0.4300 120,038 +0.03(+7.50%)
Jul 09, 2025 0.4000 0.4390 0.3870 0.4000 95,738 +0.01(+2.83%)
Jul 08, 2025 0.4400 0.4655 0.3764 0.3890 334,090 -0.01(-2.75%)
Jul 07, 2025 0.4500 0.4700 0.4000 0.4000 371,331 -0.06(-13.79%)
Jul 03, 2025 0.4800 0.5200 0.4330 0.4640 327,083 -0.01(-2.93%)
Jul 02, 2025 0.5000 0.5200 0.4440 0.4780 364,671 +0.00(+0.55%)
Jul 01, 2025 0.5000 0.5380 0.4754 0.4754 211,134 +0.00(+0.08%)
Jun 30, 2025 0.4625 0.4950 0.4000 0.4750 171,563 +0.07(+18.75%)
Jun 27, 2025 0.4580 0.4850 0.4000 0.4000 399,590 -0.06(-13.51%)
Jun 26, 2025 0.5120 0.7111 0.4200 0.4625 318,733 -0.09(-15.91%)
Jun 24, 2025 0.5769 0.5769 0.5769 0.5500 200 +0.13(+30.95%)
Jun 23, 2025 0.5012 0.5012 0.4065 0.4200 273,910 -0.01(-2.33%)
Jun 20, 2025 0.4950 0.5012 0.4250 0.4300 204,304 -0.03(-6.36%)
Jun 18, 2025 0.4850 0.4850 0.3779 0.4592 106,382 +0.08(+19.90%)
Jun 17, 2025 0.3800 0.4500 0.3000 0.3830 370,147 +0.03(+8.50%)
Jun 16, 2025 0.3000 0.4336 0.3000 0.3530 398,390 +0.03(+8.62%)
Jun 13, 2025 0.3300 0.3500 0.3200 0.3250 42,765 -0.02(-7.14%)
Jun 12, 2025 0.3400 0.3590 0.3300 0.3500 16,920 +0.00(+0.00%)
Jun 11, 2025 0.3600 0.3600 0.3395 0.3500 427,925 +0.03(+9.37%)
Jun 10, 2025 0.3600 0.3600 0.3200 0.3200 506,404 -0.04(-11.63%)
Jun 09, 2025 0.3310 0.3700 0.3310 0.3621 125,342 +0.02(+6.50%)
Jun 06, 2025 0.3658 0.3658 0.3386 0.3400 91,970 +0.01(+1.95%)
Jun 05, 2025 0.4000 0.4000 0.3181 0.3335 121,347 -0.03(-7.10%)
Jun 04, 2025 0.3000 0.5050 0.2700 0.3590 328,332 +0.05(+17.47%)
Jun 03, 2025 0.2992 0.3411 0.2600 0.3056 15,090 +0.06(+24.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.