Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Meritage Hosptlty Grp Inc (OP:MHGU)

2.060 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 2.100 2.100 2.060 2.060 1,636 +0.03(+1.48%)
May 06, 2026 2.030 2.030 2.030 2.030 2,523 -0.22(-9.78%)
May 04, 2026 2.250 0 -0.06(-2.74%)
Apr 30, 2026 2.313 0 +0.02(+1.03%)
Apr 27, 2026 2.290 0 -0.01(-0.43%)
Apr 24, 2026 1.960 2.390 1.960 2.300 21,921 +0.09(+4.15%)
Apr 23, 2026 2.122 2.208 2.122 2.208 200 +0.01(+0.38%)
Apr 22, 2026 2.000 2.250 2.000 2.200 12,100 +0.16(+7.84%)
Apr 21, 2026 2.040 2.040 2.040 2.040 1,000 -0.01(-0.49%)
Apr 20, 2026 2.076 2.076 2.000 2.050 6,268 -0.15(-6.82%)
Apr 17, 2026 2.045 2.200 2.045 2.200 1,200 +0.15(+7.32%)
Apr 16, 2026 2.500 2.500 2.050 2.050 3,999 +0.03(+1.36%)
Apr 15, 2026 2.060 2.087 2.000 2.022 20,618 -0.13(-5.93%)
Apr 14, 2026 2.150 2.236 2.150 2.150 2,700 -0.03(-1.38%)
Apr 13, 2026 2.180 2.180 2.180 2.180 1,800 -0.07(-3.11%)
Apr 10, 2026 2.255 2.300 2.149 2.250 8,741 +0.07(+3.21%)
Apr 09, 2026 2.250 2.250 2.180 2.180 7,600 -0.07(-3.11%)
Apr 08, 2026 2.260 2.260 2.250 2.250 1,140 -0.01(-0.44%)
Apr 07, 2026 2.260 2.300 2.260 2.260 2,150 +0.00(+0.00%)
Apr 06, 2026 2.570 2.690 2.260 2.260 2,162 -0.37(-14.17%)
Apr 02, 2026 2.570 2.633 2.500 2.633 349 +0.03(+1.07%)
Apr 01, 2026 2.520 2.650 2.500 2.605 6,768 +0.02(+0.77%)
Mar 27, 2026 2.585 0 +0.06(+2.58%)
Mar 26, 2026 2.520 2.520 2.520 2.520 400 +0.02(+0.80%)
Mar 25, 2026 2.409 2.500 2.409 2.500 13,755 +0.25(+11.11%)
Mar 24, 2026 2.250 2.260 2.250 2.250 2,200 -0.30(-11.76%)
Mar 23, 2026 2.550 2.550 2.550 2.550 800 -0.05(-1.92%)
Mar 19, 2026 2.600 0 -0.04(-1.52%)
Mar 18, 2026 2.560 2.640 2.560 2.640 11,300 -0.07(-2.58%)
Mar 17, 2026 2.600 2.710 2.550 2.710 16,800 +0.06(+2.26%)
Mar 16, 2026 2.650 2.700 2.600 2.650 1,900 -0.05(-1.71%)
Mar 13, 2026 2.850 2.850 2.550 2.696 2,604 -0.06(-2.32%)
Mar 10, 2026 2.760 0 -0.14(-4.83%)
Mar 05, 2026 2.900 0 +0.00(+0.00%)
Mar 04, 2026 3.150 3.150 2.900 2.900 51,095 -0.20(-6.45%)
Mar 03, 2026 3.199 3.199 3.020 3.100 36,098 +0.02(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.