Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

39.28 +0.03 (+0.09%)
Streaming Delayed Price Updated: 9:48 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 39.25 39.25 39.25 39.25 3,342 -3.93(-9.10%)
Sep 25, 2024 43.18 3 +0.73(+1.72%)
Sep 23, 2024 42.45 106 +3.88(+10.05%)
Sep 13, 2024 38.58 2,298 -2.52(-6.14%)
Sep 12, 2024 37.78 41.10 37.78 41.10 1,079 +0.68(+1.67%)
Sep 10, 2024 40.42 172 +2.19(+5.72%)
Sep 09, 2024 41.30 41.30 38.24 38.24 3,168 -3.31(-7.97%)
Sep 05, 2024 41.55 214 +2.03(+5.15%)
Aug 23, 2024 39.52 84 +0.66(+1.69%)
Aug 22, 2024 38.86 38.86 38.86 38.86 486 +1.39(+3.72%)
Aug 21, 2024 37.47 37.47 37.47 37.47 713 -0.73(-1.92%)
Aug 16, 2024 38.20 96 +0.16(+0.42%)
Aug 14, 2024 38.04 1,891 +2.20(+6.12%)
Aug 08, 2024 35.84 74 -4.45(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.