Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP:MDMP)

0.0048 +0.0008 (+20.00%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.0040 0.0040 0.0040 0.0040 250,105 -0.00(-20.00%)
May 06, 2026 0.0040 0.0050 0.0040 0.0050 404,790 +0.00(+0.00%)
May 05, 2026 0.0050 0.0050 0.0040 0.0050 84,910 +0.00(+21.95%)
May 04, 2026 0.0041 0.0050 0.0041 0.0041 74,000 +0.00(+0.00%)
May 01, 2026 0.0041 0.0046 0.0041 0.0041 212,000 -0.00(-18.00%)
Apr 30, 2026 0.0050 0.0050 0.0050 0.0050 39,302 +0.00(+21.95%)
Apr 29, 2026 0.0045 0.0050 0.0041 0.0041 224,100 -0.00(-29.31%)
Apr 28, 2026 0.0051 0.0058 0.0051 0.0058 13,112 +0.00(+26.09%)
Apr 27, 2026 0.0059 0.0059 0.0046 0.0046 80,000 +0.00(+27.78%)
Apr 23, 2026 0.0036 0 -0.00(-14.29%)
Apr 22, 2026 0.0051 0.0062 0.0042 0.0042 11,741 -0.00(-32.26%)
Apr 21, 2026 0.0072 0.0072 0.0062 0.0062 26,000 -0.00(-11.43%)
Apr 20, 2026 0.0056 0.0072 0.0056 0.0070 74,071 +0.00(+70.73%)
Apr 17, 2026 0.0054 0.0056 0.0041 0.0041 328,000 -0.00(-32.79%)
Apr 16, 2026 0.0054 0.0069 0.0054 0.0061 44,799 -0.00(-6.15%)
Apr 15, 2026 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+8.33%)
Apr 14, 2026 0.0060 0.0060 0.0060 0.0060 2,768 -0.00(-9.09%)
Apr 10, 2026 0.0066 0 +0.00(+10.00%)
Apr 09, 2026 0.0049 0.0066 0.0049 0.0060 100,707 +0.00(+57.89%)
Apr 08, 2026 0.0073 0.0078 0.0036 0.0038 767,307 -0.00(-47.22%)
Apr 07, 2026 0.0074 0.0078 0.0069 0.0072 310,719 +0.00(+2.86%)
Apr 06, 2026 0.0050 0.0075 0.0050 0.0070 347,770 +0.00(+11.11%)
Apr 02, 2026 0.0058 0.0075 0.0058 0.0063 112,585 +0.00(+8.62%)
Apr 01, 2026 0.0045 0.0058 0.0045 0.0058 99,446 +0.00(+16.00%)
Mar 31, 2026 0.0041 0.0050 0.0032 0.0050 275,400 +0.00(+51.52%)
Mar 27, 2026 0.0033 20 -0.00(-35.29%)
Mar 26, 2026 0.0040 0.0054 0.0040 0.0051 179,450 +0.00(+2.00%)
Mar 25, 2026 0.0031 0.0050 0.0031 0.0050 500,634 +0.00(+28.21%)
Mar 23, 2026 0.0039 0 -0.00(-2.50%)
Mar 20, 2026 0.0036 0.0040 0.0035 0.0040 187,000 +0.00(+2.56%)
Mar 18, 2026 0.0039 0 -0.00(-2.50%)
Mar 17, 2026 0.0040 0.0040 0.0040 0.0040 13,000 +0.00(+2.56%)
Mar 16, 2026 0.0039 0.0039 0.0037 0.0039 397,578 +0.00(+5.41%)
Mar 13, 2026 0.0037 0.0037 0.0037 0.0037 12,000 +0.00(+2.78%)
Mar 12, 2026 0.0034 0.0037 0.0034 0.0036 227,000 +0.00(+9.09%)
Mar 11, 2026 0.0034 0.0034 0.0033 0.0033 39,400 +0.00(+13.79%)
Mar 10, 2026 0.0029 0.0029 0.0029 0.0029 100,421 +0.00(+0.00%)
Mar 09, 2026 0.0029 0.0029 0.0029 0.0029 500 -0.00(-12.12%)
Mar 06, 2026 0.0029 0.0035 0.0029 0.0033 21,200 -0.00(-5.71%)
Mar 05, 2026 0.0034 0.0035 0.0034 0.0035 16,000 +0.00(+2.94%)
Mar 04, 2026 0.0034 0.0034 0.0034 0.0034 100 -0.00(-5.56%)
Mar 03, 2026 0.0033 0.0036 0.0033 0.0036 129,000 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.