(OP:MBCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 0.1026 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 2,500 | +0.00(+4.37%) |
| Feb 27, 2026 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 5,998 | -0.01(-6.82%) |
| Feb 13, 2026 | 0.1055 | 0 | -0.00(-2.85%) | |||
| Feb 12, 2026 | 0.1086 | 0.1107 | 0.1086 | 0.1086 | 10,000 | -0.00(-1.90%) |
| Feb 11, 2026 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 5,000 | -0.00(-3.23%) |
| Feb 10, 2026 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 8,511 | +0.02(+21.96%) |
| Feb 03, 2026 | 0.0938 | 11 | -0.01(-6.76%) | |||
| Jan 27, 2026 | 0.1006 | 0 | +0.00(+4.14%) | |||
| Jan 23, 2026 | 0.0966 | 0 | +0.00(+0.63%) | |||
| Jan 20, 2026 | 0.0960 | 0 | -0.00(-4.00%) | |||
| Jan 14, 2026 | 0.1000 | 5,000 | +0.00(+4.93%) | |||
| Jan 12, 2026 | 0.0953 | 0 | -0.01(-9.32%) | |||
| Jan 09, 2026 | 0.0956 | 0.1051 | 0.0956 | 0.1051 | 45,000 | +0.00(+3.34%) |
| Jan 06, 2026 | 0.1017 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 1,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.