Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MAXXF)

0.2578 +0.0028 (+1.10%)
Streaming Delayed Price Updated: 11:57 AM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.2550 0 +0.00(+0.43%)
Sep 03, 2025 0.2559 0.2688 0.2460 0.2539 14,249 -0.00(-0.82%)
Sep 02, 2025 0.2521 0.2705 0.2480 0.2560 128,617 -0.00(-1.50%)
Aug 29, 2025 0.2487 0.2599 0.2475 0.2599 14,073 +0.02(+7.09%)
Aug 28, 2025 0.2312 0.2448 0.2192 0.2427 89,585 +0.01(+2.23%)
Aug 27, 2025 0.2340 0.2374 0.2340 0.2374 761 +0.00(+1.02%)
Aug 26, 2025 0.2300 0.2361 0.2171 0.2350 54,919 +0.02(+7.40%)
Aug 25, 2025 0.2232 0.2300 0.2188 0.2188 11,910 -0.00(-1.88%)
Aug 22, 2025 0.2183 0.2285 0.2067 0.2230 13,740 +0.00(+0.36%)
Aug 21, 2025 0.2200 0.2222 0.2149 0.2222 5,310 +0.00(+1.00%)
Aug 20, 2025 0.2200 0.2232 0.2192 0.2200 26,300 +0.02(+8.37%)
Aug 19, 2025 0.1999 0.2040 0.1955 0.2030 16,173 -0.00(-1.26%)
Aug 18, 2025 0.2145 0.2183 0.2028 0.2056 28,372 -0.01(-4.37%)
Aug 15, 2025 0.2200 0.2200 0.2057 0.2150 96,200 -0.01(-3.59%)
Aug 14, 2025 0.2301 0.2327 0.2187 0.2230 35,524 -0.01(-5.07%)
Aug 13, 2025 0.2330 0.2541 0.2250 0.2349 25,500 -0.02(-6.71%)
Aug 12, 2025 0.2593 0.2596 0.2500 0.2518 9,100 -0.01(-3.60%)
Aug 11, 2025 0.2518 0.2735 0.2260 0.2612 84,981 +0.03(+11.62%)
Aug 08, 2025 0.2260 0.2340 0.2260 0.2340 81,011 +0.00(+1.74%)
Aug 07, 2025 0.2482 0.2482 0.2300 0.2300 163,950 +0.01(+4.07%)
Aug 06, 2025 0.2230 0.2385 0.2210 0.2210 20,013 -0.01(-3.91%)
Aug 05, 2025 0.2070 0.2322 0.2070 0.2300 47,178 +0.04(+20.23%)
Aug 04, 2025 0.2025 0.2300 0.1913 0.1913 32,031 -0.01(-3.82%)
Aug 01, 2025 0.1993 0.1993 0.1975 0.1989 8,560 +0.01(+7.51%)
Jul 31, 2025 0.1896 0.1896 0.1850 0.1850 2,181 -0.00(-2.48%)
Jul 30, 2025 0.1984 0.1984 0.1862 0.1897 4,319 -0.01(-3.21%)
Jul 29, 2025 0.1800 0.2000 0.1800 0.1960 20,919 +0.00(+0.26%)
Jul 28, 2025 0.2000 0.2000 0.1905 0.1955 20,608 -0.01(-2.49%)
Jul 25, 2025 0.1905 0.2005 0.1905 0.2005 15,439 +0.01(+5.25%)
Jul 24, 2025 0.1930 0.1935 0.1866 0.1905 75,485 -0.00(-1.24%)
Jul 23, 2025 0.2100 0.2100 0.1898 0.1929 92,870 -0.02(-8.36%)
Jul 22, 2025 0.2130 0.2130 0.2000 0.2105 13,026 +0.00(+0.24%)
Jul 21, 2025 0.1944 0.2100 0.1944 0.2100 41,815 +0.01(+7.64%)
Jul 18, 2025 0.1939 0.1982 0.1919 0.1951 3,816 -0.00(-1.81%)
Jul 17, 2025 0.1920 0.2050 0.1920 0.1987 68,100 +0.02(+14.13%)
Jul 16, 2025 0.1838 0.1838 0.1741 0.1741 1,751 +0.02(+16.22%)
Jul 15, 2025 0.1500 0.1500 0.1498 0.1498 41,046 -0.02(-13.41%)
Jul 14, 2025 0.1758 0.2000 0.1730 0.1730 2,848 -0.00(-1.42%)
Jul 11, 2025 0.1904 0.1904 0.1755 0.1755 12,815 -0.01(-5.14%)
Jul 10, 2025 0.1899 0.1899 0.1810 0.1850 21,501 -0.00(-1.60%)
Jul 09, 2025 0.1538 0.1890 0.1538 0.1880 133,589 +0.04(+24.01%)
Jul 08, 2025 0.1469 0.1516 0.1469 0.1516 5,375 +0.01(+4.55%)
Jul 07, 2025 0.1466 0.1466 0.1340 0.1450 7,243 -0.00(-0.28%)
Jul 03, 2025 0.1454 0.1454 0.1454 0.1454 25,030 +0.00(+2.04%)
Jul 02, 2025 0.1451 0.1451 0.1425 0.1425 21,000 -0.01(-9.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.