Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Alliance Inc (OP: MAAL )

1.260 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.280 1.280 1.260 1.260 5,894 -0.04(-2.89%)
Mar 11, 2025 1.301 1.301 1.298 1.298 1,350 +0.01(+0.58%)
Mar 10, 2025 1.290 1.290 1.290 1.290 1,000 +0.00(+0.00%)
Mar 06, 2025 1.290 0 +0.03(+2.38%)
Mar 04, 2025 1.260 0 +0.01(+1.20%)
Feb 27, 2025 1.245 0 -0.00(-0.40%)
Feb 25, 2025 1.250 0 -0.13(-9.42%)
Feb 21, 2025 1.380 0 +0.14(+11.29%)
Feb 13, 2025 1.240 0 -0.02(-1.59%)
Feb 10, 2025 1.260 0 -0.02(-1.56%)
Feb 07, 2025 1.285 1.285 1.240 1.280 8,851 +0.03(+2.40%)
Feb 04, 2025 1.250 0 -0.05(-3.85%)
Feb 03, 2025 1.320 1.320 1.300 1.300 16,083 +0.00(+0.00%)
Jan 30, 2025 1.300 0 -0.02(-1.52%)
Jan 29, 2025 1.320 1.320 1.320 1.320 1,000 -0.06(-4.35%)
Jan 28, 2025 1.380 1.380 1.380 1.380 1,632 +0.03(+2.60%)
Jan 22, 2025 1.345 0 +0.05(+4.26%)
Jan 21, 2025 1.330 1.330 1.290 1.290 350,647 -0.06(-4.44%)
Jan 16, 2025 1.350 0 +0.03(+2.27%)
Jan 15, 2025 1.300 1.320 1.280 1.320 16,400 -0.03(-2.22%)
Jan 14, 2025 1.350 1.350 1.350 1.350 100 +0.06(+4.65%)
Jan 08, 2025 1.290 0 -0.05(-3.73%)
Jan 07, 2025 1.373 1.400 1.320 1.340 4,700 -0.13(-8.84%)
Jan 03, 2025 1.470 0 +0.11(+8.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.