Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (OP: LTRPB )

4.600 UNCHANGED
Last Price Updated: 2:35 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.600 8 +0.15(+3.37%)
Nov 19, 2024 4.450 25 -0.15(-3.26%)
Nov 15, 2024 4.600 20 +0.00(+0.00%)
Nov 13, 2024 4.600 31 +0.09(+2.00%)
Nov 11, 2024 4.510 9 +0.11(+2.50%)
Nov 06, 2024 4.400 46 +0.28(+6.80%)
Oct 30, 2024 4.120 14 -0.38(-8.44%)
Oct 29, 2024 4.500 4.500 4.500 4.500 143 +0.00(+0.00%)
Oct 28, 2024 4.392 4.500 4.392 4.500 205 +0.00(+0.00%)
Oct 25, 2024 4.500 4.500 4.392 4.500 314 +0.30(+7.14%)
Oct 23, 2024 4.200 0 +0.10(+2.44%)
Oct 21, 2024 4.100 7 -0.10(-2.38%)
Oct 17, 2024 4.200 7 +0.00(+0.00%)
Oct 15, 2024 4.200 0 -0.30(-6.67%)
Oct 08, 2024 4.500 7 +0.35(+8.43%)
Sep 27, 2024 4.150 0 -0.10(-2.35%)
Sep 26, 2024 4.100 4.300 4.100 4.250 942 -0.08(-1.92%)
Sep 19, 2024 4.333 12 +0.03(+0.77%)
Sep 18, 2024 4.300 5.096 4.300 4.300 5,161 -0.71(-14.17%)
Sep 17, 2024 5.010 5.010 5.010 5.010 501 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.