Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (OP: LTCH )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.4000 0.4500 0.3900 0.4500 188,155 +0.04(+9.76%)
Oct 29, 2024 0.3900 0.4500 0.3900 0.4100 91,170 -0.01(-2.38%)
Oct 28, 2024 0.4200 0.4500 0.4200 0.4200 5,067 -0.02(-4.55%)
Oct 25, 2024 0.3900 0.4600 0.3900 0.4400 930,454 -0.01(-2.22%)
Oct 24, 2024 0.4200 0.4900 0.4100 0.4500 405,543 +0.00(+0.00%)
Oct 23, 2024 0.4500 0.4500 0.4100 0.4500 320,832 +0.00(+0.00%)
Oct 22, 2024 0.4500 0.5700 0.4200 0.4500 660,093 +0.03(+7.12%)
Oct 21, 2024 0.4200 0.4400 0.4200 0.4201 29,563 -0.03(-7.67%)
Oct 18, 2024 0.4500 0.5000 0.4500 0.4550 305,816 +0.00(+0.00%)
Oct 17, 2024 0.5000 0.5000 0.4550 0.4550 14,779 +0.00(+0.00%)
Oct 16, 2024 0.4500 0.4600 0.4500 0.4550 19,331 -0.01(-1.09%)
Oct 15, 2024 0.4500 0.4600 0.4500 0.4600 5,565 +0.00(+0.00%)
Oct 14, 2024 0.4500 0.4600 0.4500 0.4600 7,438 +0.01(+2.11%)
Oct 11, 2024 0.4500 0.4505 0.4500 0.4505 3,655 -0.05(-9.90%)
Oct 10, 2024 0.5000 0.5500 0.4500 0.5000 270,475 +0.00(+0.00%)
Oct 09, 2024 0.4900 0.5000 0.4900 0.5000 69,714 +0.00(+0.00%)
Oct 08, 2024 0.5000 0.5000 0.5000 0.5000 5,839 +0.00(+0.00%)
Oct 07, 2024 0.4500 0.5100 0.4500 0.5000 16,993 +0.00(+0.00%)
Oct 04, 2024 0.5000 0.5000 0.4500 0.5000 426,470 +0.00(+0.00%)
Oct 03, 2024 0.5000 0.5000 0.5000 0.5000 3,647 +0.00(+0.00%)
Oct 02, 2024 0.5000 0.5000 0.4500 0.5000 4,562 +0.00(+0.00%)
Oct 01, 2024 0.4200 0.5000 0.4200 0.5000 16,728 +0.00(+0.00%)
Sep 30, 2024 0.5000 0.5000 0.5000 0.5000 10,023 +0.00(+0.00%)
Sep 27, 2024 0.5000 0.5400 0.5000 0.5000 27,908 +0.00(+0.00%)
Sep 26, 2024 0.4900 0.5000 0.4900 0.5000 12,834 -0.08(-13.79%)
Sep 25, 2024 0.5000 0.6000 0.4550 0.5800 162,637 +0.08(+16.00%)
Sep 24, 2024 0.5000 0.5500 0.5000 0.5000 12,090 +0.00(+0.00%)
Sep 23, 2024 0.5000 0.5000 0.5000 0.5000 5,911 +0.00(+0.00%)
Sep 20, 2024 0.5000 0.5000 0.4900 0.5000 2,507 +0.00(+0.00%)
Sep 19, 2024 0.5000 0.6000 0.4900 0.5000 133,432 -0.02(-3.85%)
Sep 18, 2024 0.4500 0.5200 0.4500 0.5200 38,735 +0.07(+15.56%)
Sep 17, 2024 0.4500 0.4500 0.4500 0.4500 26,843 +0.00(+0.00%)
Sep 16, 2024 0.4500 0.4800 0.4500 0.4500 38,204 -0.03(-6.25%)
Sep 13, 2024 0.4500 0.5000 0.4500 0.4800 13,178 +0.03(+6.67%)
Sep 12, 2024 0.4500 0.5000 0.4500 0.4500 18,818 +0.00(+0.00%)
Sep 11, 2024 0.4500 0.6200 0.4500 0.4500 23,682 +0.00(+0.00%)
Sep 10, 2024 0.4500 0.6200 0.4500 0.4500 40,000 +0.00(+0.00%)
Sep 09, 2024 0.4500 0.4500 0.4500 0.4500 3,539 -0.01(-2.17%)
Sep 06, 2024 0.4300 0.4600 0.4300 0.4600 5,565 +0.01(+2.22%)
Sep 05, 2024 0.4500 0.4800 0.4500 0.4500 8,987 -0.01(-2.17%)
Sep 04, 2024 0.4400 0.4800 0.4400 0.4600 20,852 +0.01(+2.22%)
Sep 03, 2024 0.4500 0.4500 0.4500 0.4500 2,542 -0.03(-6.25%)
Aug 30, 2024 0.4300 0.5000 0.4300 0.4800 17,750 -0.05(-9.43%)
Aug 29, 2024 0.4500 0.5300 0.4500 0.5300 16,466 +0.08(+17.78%)
Aug 28, 2024 0.4500 0.6000 0.4300 0.4500 816,402 -0.10(-18.18%)
Aug 27, 2024 0.4500 0.5500 0.4500 0.5500 14,486 +0.10(+22.22%)
Aug 26, 2024 0.4500 0.4500 0.4500 0.4500 5,795 +0.00(+0.00%)
Aug 23, 2024 0.4300 0.4800 0.4300 0.4500 128,839 +0.00(+0.00%)
Aug 22, 2024 0.4500 0.4500 0.4500 0.4500 52,058 +0.00(+0.00%)
Aug 21, 2024 0.4500 0.5900 0.4500 0.4500 19,691 +0.00(+0.00%)
Aug 20, 2024 0.4500 0.5000 0.4100 0.4500 16,456 -0.05(-10.00%)
Aug 19, 2024 0.4500 0.5300 0.4500 0.5000 5,653 -0.03(-5.66%)
Aug 16, 2024 0.4500 0.6000 0.4300 0.5300 56,378 +0.03(+6.00%)
Aug 15, 2024 0.3500 0.6000 0.3100 0.5000 39,489 +0.07(+16.28%)
Aug 14, 2024 0.3200 0.5000 0.3200 0.4300 41,788 +0.00(+0.00%)
Aug 13, 2024 0.4300 0.5000 0.4300 0.4300 21,514 +0.00(+0.00%)
Aug 12, 2024 0.4000 0.4300 0.4000 0.4300 29,825 +0.03(+7.50%)
Aug 09, 2024 0.2600 0.4100 0.2600 0.4000 53,321 -0.05(-11.11%)
Aug 08, 2024 0.3900 0.4500 0.3100 0.4500 18,939 +0.00(+0.00%)
Aug 07, 2024 0.3900 0.4500 0.3900 0.4500 74,208 +0.05(+12.50%)
Aug 06, 2024 0.3100 0.4000 0.3100 0.4000 10,841 +0.00(+0.00%)
Aug 05, 2024 0.3700 0.4000 0.3100 0.4000 11,636 -0.01(-2.44%)
Aug 02, 2024 0.4000 0.4200 0.4000 0.4100 102,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.