Indicators

Laurentian Bank of Canada (OP: LRCDF )

19.15 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024				19.15	109,324	-0.56(-2.84%)
Sep 05, 2024				19.71	51,152	+0.09(+0.46%)
Sep 04, 2024	19.62	19.62	19.62	19.62	19,924	+0.21(+1.08%)
Sep 03, 2024	19.41	19.41	19.41	19.41	6,275	+0.24(+1.25%)
Aug 30, 2024	19.47	19.47	19.17	19.17	27,296	-0.87(-4.34%)
Aug 29, 2024	20.04	20.04	19.89	20.04	7,352	+0.03(+0.15%)
Aug 27, 2024				20.01	118,808	+0.07(+0.35%)
Aug 23, 2024				19.94	90	+0.51(+2.62%)
Aug 19, 2024				19.43	0	+0.89(+4.80%)
Aug 12, 2024				18.54	115	-0.03(-0.16%)
Aug 02, 2024				18.57	2,578	-0.51(-2.67%)
Jul 23, 2024				19.08	12,953	-0.04(-0.21%)
Jul 19, 2024				19.12	15,047	-0.40(-2.05%)
Jul 16, 2024				19.52	10,597	+0.06(+0.31%)
Jul 11, 2024				19.46	697	+0.10(+0.52%)
Jul 10, 2024	19.36	19.36	19.36	19.36	1,848	+0.01(+0.05%)
Jul 05, 2024				19.35	10,841	+0.25(+1.31%)
Jul 03, 2024	19.10	19.10	19.10	19.10	849	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.