Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LILIF)

0.0807 -0.0044 (-5.17%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0836 0.0877 0.0789 0.0807 151,450 -0.00(-5.17%)
Apr 30, 2026 0.0825 0.0851 0.0825 0.0851 23,915 +0.01(+13.77%)
Apr 29, 2026 0.0800 0.0828 0.0738 0.0748 90,878 -0.01(-6.62%)
Apr 28, 2026 0.0802 0.0870 0.0789 0.0801 67,508 -0.01(-13.12%)
Apr 27, 2026 0.0791 0.0922 0.0791 0.0922 256,702 +0.01(+17.01%)
Apr 24, 2026 0.0697 0.0790 0.0697 0.0788 61,990 -0.00(-2.23%)
Apr 23, 2026 0.0909 0.0909 0.0806 0.0806 75,043 -0.01(-9.44%)
Apr 22, 2026 0.0884 0.0946 0.0884 0.0890 92,859 -0.00(-1.11%)
Apr 21, 2026 0.0999 0.1100 0.0900 0.0900 822,789 -0.00(-1.10%)
Apr 20, 2026 0.0858 0.0960 0.0840 0.0910 732,174 +0.01(+8.98%)
Apr 17, 2026 0.0661 0.0865 0.0661 0.0835 569,766 +0.01(+10.89%)
Apr 16, 2026 0.0636 0.0780 0.0636 0.0753 202,325 +0.01(+12.39%)
Apr 15, 2026 0.0661 0.0700 0.0624 0.0670 251,960 +0.01(+9.30%)
Apr 14, 2026 0.0650 0.0700 0.0613 0.0613 253,430 -0.00(-0.65%)
Apr 10, 2026 0.0617 0 -0.00(-3.59%)
Apr 09, 2026 0.0627 0.0640 0.0560 0.0640 21,170 +0.01(+16.36%)
Apr 07, 2026 0.0550 0 -0.00(-4.35%)
Apr 06, 2026 0.0580 0.0588 0.0545 0.0575 101,874 -0.00(-2.04%)
Apr 02, 2026 0.0560 0.0587 0.0560 0.0587 61,801 -0.00(-4.71%)
Apr 01, 2026 0.0575 0.0616 0.0575 0.0616 16,732 +0.00(+7.13%)
Mar 31, 2026 0.0575 0.0598 0.0533 0.0575 23,674 -0.00(-4.17%)
Mar 30, 2026 0.0589 0.0600 0.0589 0.0600 4,901 -0.00(-3.23%)
Mar 27, 2026 0.0600 0.0620 0.0581 0.0620 54,530 +0.00(+7.08%)
Mar 26, 2026 0.0574 0.0579 0.0573 0.0579 22,169 -0.00(-7.36%)
Mar 25, 2026 0.0625 0.0625 0.0559 0.0625 9,794 -0.00(-0.79%)
Mar 24, 2026 0.0630 0.0630 0.0627 0.0630 13,097 +0.00(+7.51%)
Mar 23, 2026 0.0601 0.0601 0.0586 0.0586 20,773 +0.00(+1.74%)
Mar 20, 2026 0.0576 0.0576 0.0575 0.0576 60,856 -0.00(-7.10%)
Mar 19, 2026 0.0644 0.0644 0.0620 0.0620 1,664 -0.00(-4.32%)
Mar 17, 2026 0.0648 0 -0.00(-0.15%)
Mar 16, 2026 0.0648 0.0700 0.0630 0.0649 184,971 -0.00(-2.26%)
Mar 13, 2026 0.0660 0.0664 0.0660 0.0664 71,200 -0.01(-7.78%)
Mar 12, 2026 0.0790 0.0790 0.0652 0.0720 130,898 -0.00(-3.61%)
Mar 11, 2026 0.0769 0.0769 0.0747 0.0747 40,919 -0.00(-3.98%)
Mar 10, 2026 0.0741 0.0778 0.0686 0.0778 164,314 -0.00(-2.75%)
Mar 09, 2026 0.0814 0.0814 0.0717 0.0800 268,006 -0.01(-11.99%)
Mar 05, 2026 0.0909 50 -0.00(-1.09%)
Mar 04, 2026 0.0900 0.1000 0.0900 0.0919 184,684 +0.00(+3.26%)
Mar 03, 2026 0.0890 0.0962 0.0890 0.0890 2,021 -0.01(-10.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.