Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0270 +0.0040 (+17.39%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0181 0.0270 0.0181 0.0270 37,449 +0.00(+17.39%)
Jul 25, 2024 0.0180 0.0230 0.0180 0.0230 30,695 +0.00(+15.00%)
Jul 24, 2024 0.0180 0.0230 0.0180 0.0200 8,600 -0.00(-13.04%)
Jul 22, 2024 0.0230 0 +0.00(+0.00%)
Jul 18, 2024 0.0230 0 +0.00(+0.00%)
Jul 16, 2024 0.0230 0 +0.00(+0.00%)
Jul 15, 2024 0.0173 0.0230 0.0173 0.0230 2,268 +0.00(+0.00%)
Jul 12, 2024 0.0172 0.0230 0.0172 0.0230 350 +0.01(+33.72%)
Jul 11, 2024 0.0172 0.0272 0.0172 0.0172 53,356 -0.01(-36.76%)
Jul 10, 2024 0.0171 0.0272 0.0171 0.0272 22,100 +0.00(+0.00%)
Jul 08, 2024 0.0272 22 +0.00(+0.00%)
Jul 05, 2024 0.0170 0.0272 0.0170 0.0272 1,514 +0.00(+0.00%)
Jul 03, 2024 0.0213 0.0272 0.0213 0.0272 2,100 -0.00(-1.09%)
Jul 01, 2024 0.0275 0 -0.00(-2.14%)
Jun 28, 2024 0.0183 0.0281 0.0150 0.0281 137,220 +0.00(+0.36%)
Jun 27, 2024 0.0183 0.0280 0.0183 0.0280 4,100 -0.00(-1.75%)
Jun 26, 2024 0.0285 0.0285 0.0285 0.0285 300 +0.00(+0.00%)
Jun 25, 2024 0.0180 0.0285 0.0180 0.0285 1,100 -0.00(-5.00%)
Jun 24, 2024 0.0180 0.0300 0.0180 0.0300 2,700 +0.00(+0.00%)
Jun 20, 2024 0.0300 0 +0.00(+0.00%)
Jun 17, 2024 0.0300 0 +0.00(+15.38%)
Jun 12, 2024 0.0260 0 +0.00(+0.00%)
Jun 10, 2024 0.0260 0 +0.00(+0.00%)
Jun 06, 2024 0.0260 0 +0.00(+0.00%)
Jun 05, 2024 0.0221 0.0260 0.0190 0.0260 50,350 +0.00(+20.37%)
Jun 04, 2024 0.0230 0.0260 0.0200 0.0216 33,700 +0.00(+0.00%)
May 31, 2024 2 +0.00(+0.00%)
May 30, 2024 0.0210 0.0210 0.0200 0.0200 25,900 -0.01(-33.33%)
May 29, 2024 0.0300 0.0300 0.0300 0.0300 100 +0.00(+20.00%)
May 28, 2024 0.0210 0.0300 0.0210 0.0250 4,240 -0.00(-16.39%)
May 24, 2024 0.0210 0.0300 0.0210 0.0299 3,750 -0.00(-0.33%)
May 23, 2024 0.0255 0.0300 0.0255 0.0300 50,426 -0.00(-7.98%)
May 22, 2024 0.0260 0.0327 0.0250 0.0326 123,700 -0.00(-0.31%)
May 21, 2024 0.0294 0.0327 0.0294 0.0327 250 +0.00(+0.00%)
May 20, 2024 0.0260 0.0327 0.0260 0.0327 20,100 +0.00(+0.00%)
May 17, 2024 0.0267 0.0327 0.0260 0.0327 110,000 +0.00(+0.00%)
May 16, 2024 0.0250 0.0327 0.0250 0.0327 27,380 +0.00(+0.00%)
May 15, 2024 0.0250 0.0327 0.0250 0.0327 612 +0.00(+0.00%)
May 13, 2024 0.0327 0 +0.00(+7.57%)
May 10, 2024 0.0289 0.0304 0.0289 0.0304 602 -0.00(-7.03%)
May 09, 2024 0.0250 0.0327 0.0250 0.0327 500 +0.00(+0.00%)
May 08, 2024 0.0257 0.0327 0.0246 0.0327 3,611 +0.00(+0.00%)
May 07, 2024 0.0240 0.0327 0.0240 0.0327 672 +0.00(+0.00%)
May 06, 2024 0.0260 0.0327 0.0241 0.0327 12,076 +0.00(+0.00%)
May 03, 2024 0.0294 0.0327 0.0261 0.0327 3,300 -0.00(-0.30%)
May 02, 2024 0.0328 0.0328 0.0328 0.0328 300 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.