Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2443 +0.0095 (+4.05%)
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2366 0.2385 0.2200 0.2348 107,112 -0.00(-0.30%)
Mar 11, 2025 0.2300 0.2355 0.2241 0.2355 48,919 +0.01(+2.39%)
Mar 10, 2025 0.2448 0.2448 0.2256 0.2300 174,800 +0.00(+0.00%)
Mar 07, 2025 0.2380 0.2384 0.2230 0.2300 100,611 -0.00(-2.13%)
Mar 06, 2025 0.2408 0.2421 0.2300 0.2350 7,590 -0.01(-2.25%)
Mar 05, 2025 0.2100 0.2404 0.2100 0.2404 117,337 +0.02(+8.78%)
Mar 04, 2025 0.2245 0.2348 0.2200 0.2210 144,737 -0.00(-0.99%)
Mar 03, 2025 0.2300 0.2357 0.2200 0.2232 89,650 -0.01(-2.96%)
Feb 28, 2025 0.2496 0.2496 0.2212 0.2300 78,758 -0.01(-5.12%)
Feb 27, 2025 0.2323 0.2496 0.2218 0.2424 950,961 +0.02(+9.19%)
Feb 26, 2025 0.2190 0.2280 0.2101 0.2220 232,052 +0.01(+2.64%)
Feb 25, 2025 0.2250 0.2258 0.2151 0.2163 183,322 -0.01(-4.29%)
Feb 24, 2025 0.2366 0.2366 0.2190 0.2260 115,063 -0.01(-2.80%)
Feb 21, 2025 0.2401 0.2448 0.2325 0.2325 93,268 -0.01(-5.87%)
Feb 20, 2025 0.2486 0.2490 0.2450 0.2470 78,057 +0.00(+0.12%)
Feb 19, 2025 0.2400 0.2501 0.2400 0.2467 31,610 -0.00(-0.20%)
Feb 18, 2025 0.2479 0.2527 0.2440 0.2472 53,303 +0.00(+0.90%)
Feb 14, 2025 0.2500 0.2700 0.2450 0.2450 159,854 -0.02(-5.77%)
Feb 13, 2025 0.2655 0.2750 0.2553 0.2600 84,484 +0.00(+0.00%)
Feb 12, 2025 0.2575 0.2675 0.2515 0.2600 181,592 +0.00(+0.00%)
Feb 11, 2025 0.2655 0.2705 0.2498 0.2600 130,053 -0.00(-1.40%)
Feb 10, 2025 0.2230 0.2637 0.2230 0.2637 410,261 +0.02(+10.33%)
Feb 07, 2025 0.2245 0.2400 0.2215 0.2390 528,613 +0.02(+8.10%)
Feb 06, 2025 0.2225 0.2275 0.2200 0.2211 176,244 -0.00(-2.17%)
Feb 05, 2025 0.2259 0.2267 0.2231 0.2260 210,677 -0.00(-1.09%)
Feb 04, 2025 0.2160 0.2290 0.2100 0.2285 501,496 +0.02(+9.02%)
Feb 03, 2025 0.2031 0.2156 0.1920 0.2096 228,650 +0.00(+0.10%)
Jan 31, 2025 0.2139 0.2160 0.2065 0.2094 185,688 +0.01(+4.70%)
Jan 30, 2025 0.2000 0.2126 0.1900 0.2000 605,701 +0.01(+6.27%)
Jan 29, 2025 0.1830 0.1882 0.1794 0.1882 241,226 +0.00(+1.73%)
Jan 28, 2025 0.1870 0.1880 0.1850 0.1850 54,723 -0.00(-0.32%)
Jan 27, 2025 0.1896 0.1896 0.1840 0.1856 65,376 -0.00(-2.37%)
Jan 24, 2025 0.1872 0.1930 0.1838 0.1901 150,410 +0.01(+4.68%)
Jan 23, 2025 0.1889 0.1925 0.1790 0.1816 200,717 -0.01(-4.17%)
Jan 22, 2025 0.1900 0.1950 0.1889 0.1895 115,036 -0.01(-3.46%)
Jan 21, 2025 0.1900 0.2118 0.1870 0.1963 212,636 +0.00(+2.45%)
Jan 17, 2025 0.1790 0.1940 0.1790 0.1916 293,981 -0.00(-1.54%)
Jan 16, 2025 0.1966 0.1980 0.1899 0.1946 59,358 -0.00(-1.27%)
Jan 15, 2025 0.1880 0.1986 0.1880 0.1971 87,650 -0.00(-0.05%)
Jan 14, 2025 0.1900 0.1991 0.1900 0.1972 354,425 +0.01(+3.79%)
Jan 13, 2025 0.2000 0.2020 0.1900 0.1900 6,444 -0.01(-7.32%)
Jan 10, 2025 0.1973 0.2129 0.1860 0.2050 530,659 +0.02(+8.75%)
Jan 08, 2025 0.1876 0.1948 0.1862 0.1885 43,930 -0.00(-1.15%)
Jan 07, 2025 0.1867 0.1940 0.1832 0.1907 115,938 -0.00(-0.42%)
Jan 06, 2025 0.1876 0.2000 0.1876 0.1915 97,747 -0.00(-1.49%)
Jan 03, 2025 0.1901 0.2014 0.1901 0.1944 70,452 +0.00(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.