Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.840 1.840 1.840 1.840 1,700 +0.01(+0.55%)
Oct 30, 2024 1.830 110 +0.00(+0.00%)
Oct 29, 2024 1.800 1.830 1.800 1.830 10,200 +0.03(+1.84%)
Oct 28, 2024 1.840 1.840 1.797 1.797 3,020 -0.05(-2.60%)
Oct 25, 2024 1.860 1.860 1.813 1.845 2,234 +0.01(+0.82%)
Oct 24, 2024 1.860 1.860 1.830 1.830 300 -0.03(-1.61%)
Oct 23, 2024 1.860 1.870 1.860 1.860 6,050 -0.00(-0.16%)
Oct 22, 2024 1.844 1.863 1.844 1.863 2,600 -0.03(-1.43%)
Oct 21, 2024 1.890 1.890 1.890 1.890 2,200 +0.09(+4.77%)
Oct 18, 2024 1.804 1.804 1.804 1.804 10,000 -0.07(-3.53%)
Oct 17, 2024 1.867 1.870 1.867 1.870 1,527 -0.06(-3.11%)
Oct 16, 2024 1.860 1.930 1.824 1.930 9,082 +0.11(+6.04%)
Oct 15, 2024 1.820 1.821 1.799 1.820 5,569 -0.02(-1.09%)
Oct 14, 2024 1.880 1.880 1.840 1.840 3,870 +0.04(+2.22%)
Oct 11, 2024 1.830 1.830 1.800 1.800 1,150 -0.04(-2.44%)
Oct 10, 2024 1.830 1.845 1.790 1.845 18,625 -0.02(-0.81%)
Oct 07, 2024 1.860 332 +0.00(+0.08%)
Oct 04, 2024 1.780 1.859 1.762 1.859 2,180 +0.02(+1.01%)
Oct 03, 2024 1.847 1.847 1.840 1.840 3,700 +0.00(+0.00%)
Oct 02, 2024 1.850 1.850 1.780 1.840 1,017 -0.03(-1.60%)
Oct 01, 2024 1.870 1.870 1.870 1.870 750 -0.05(-2.60%)
Sep 27, 2024 1.920 0 -0.01(-0.65%)
Sep 26, 2024 1.915 1.941 1.915 1.933 7,000 +0.01(+0.58%)
Sep 25, 2024 1.945 1.945 1.917 1.921 5,586 +0.06(+3.02%)
Sep 24, 2024 1.870 1.870 1.860 1.865 7,246 -0.02(-1.32%)
Sep 23, 2024 1.800 1.890 1.800 1.890 8,074 +0.00(+0.00%)
Sep 20, 2024 1.820 1.890 1.820 1.890 6,260 +0.05(+2.72%)
Sep 19, 2024 1.840 1.860 1.830 1.840 2,257 -0.01(-0.81%)
Sep 18, 2024 1.853 1.885 1.820 1.855 4,690 +0.02(+1.37%)
Sep 17, 2024 1.830 1.920 1.830 1.830 5,212 -0.02(-1.08%)
Sep 16, 2024 1.910 1.910 1.850 1.850 10,322 -0.16(-7.96%)
Sep 13, 2024 2.010 2.010 2.010 2.010 5,352 +0.02(+1.26%)
Sep 12, 2024 1.892 1.985 1.840 1.985 3,750 +0.08(+3.93%)
Sep 11, 2024 1.830 1.910 1.675 1.910 2,636 -0.04(-1.80%)
Sep 10, 2024 1.730 1.945 1.430 1.945 41,190 +0.22(+12.43%)
Sep 09, 2024 1.910 1.910 1.720 1.730 17,918 -0.18(-9.42%)
Sep 06, 2024 1.890 1.910 1.640 1.910 4,564 +0.01(+0.53%)
Sep 05, 2024 1.660 1.955 1.660 1.900 776 -0.04(-2.06%)
Sep 04, 2024 1.920 1.940 1.920 1.940 850 +0.08(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.