Skip to main content

Ledyard Financial Group Inc (OP: LFGP )

13.48 +0.03 (+0.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 13.00 13.48 12.80 13.48 1,006 +0.03(+0.22%)
Jun 24, 2024 13.00 13.47 12.85 13.45 6,866 -0.01(-0.07%)
Jun 21, 2024 12.90 13.46 12.90 13.46 200 -0.17(-1.25%)
Jun 20, 2024 13.57 13.87 12.80 13.63 8,500 -0.26(-1.87%)
Jun 18, 2024 13.89 13.89 13.88 13.89 1,836 -0.06(-0.43%)
Jun 13, 2024 13.95 0 -0.11(-0.78%)
Jun 07, 2024 14.06 0 -0.01(-0.07%)
Jun 06, 2024 14.09 14.09 13.81 14.07 728 +0.02(+0.14%)
Jun 05, 2024 13.81 14.05 13.81 14.05 320 -0.04(-0.28%)
Jun 03, 2024 14.09 0 +0.00(+0.00%)
May 31, 2024 14.00 14.09 14.00 14.09 2,700 -0.01(-0.07%)
May 29, 2024 14.07 14.30 13.91 14.10 5,400 +0.03(+0.21%)
May 28, 2024 14.10 14.24 14.07 14.07 2,600 -0.29(-2.02%)
May 24, 2024 14.36 14.36 14.36 14.36 100 +0.15(+1.06%)
May 23, 2024 14.24 14.25 14.21 14.21 1,379 -0.19(-1.32%)
May 22, 2024 14.40 14.40 14.40 14.40 200 -0.19(-1.30%)
May 21, 2024 14.40 14.59 14.40 14.59 700 +0.00(+0.00%)
May 20, 2024 14.35 14.59 14.35 14.59 300 +0.19(+1.32%)
May 16, 2024 14.40 0 +0.09(+0.63%)
May 15, 2024 14.60 14.60 14.25 14.31 3,866 +0.06(+0.42%)
May 14, 2024 14.75 14.98 14.05 14.25 34,995 -0.74(-4.94%)
May 08, 2024 14.99 5 +0.00(+0.00%)
May 07, 2024 14.95 14.99 14.95 14.99 433 -0.01(-0.07%)
May 03, 2024 15.00 0 +0.00(+0.00%)
May 02, 2024 14.83 15.00 14.83 15.00 600 +0.00(+0.00%)
May 01, 2024 14.90 15.00 14.90 15.00 601 +0.01(+0.07%)
Apr 30, 2024 14.90 15.00 14.57 14.99 1,950 +0.04(+0.27%)
Apr 29, 2024 14.61 14.95 14.56 14.95 2,109 -0.05(-0.33%)
Apr 24, 2024 15.00 25 +0.00(+0.00%)
Apr 23, 2024 14.61 15.00 14.60 15.00 1,325 +0.05(+0.33%)
Apr 22, 2024 14.76 14.95 14.60 14.95 700 -0.05(-0.33%)
Apr 17, 2024 15.00 0 -0.09(-0.60%)
Apr 15, 2024 15.09 0 +0.33(+2.24%)
Apr 12, 2024 14.79 14.79 14.76 14.76 4,139 -0.34(-2.25%)
Apr 11, 2024 15.00 15.10 15.00 15.10 225 -0.02(-0.13%)
Apr 10, 2024 15.00 15.14 15.00 15.12 4,433 -0.06(-0.40%)
Apr 09, 2024 14.77 15.18 14.77 15.18 1,732 -0.01(-0.07%)
Apr 08, 2024 15.15 15.19 15.00 15.19 493 -0.01(-0.07%)
Apr 03, 2024 15.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.