Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP: LEXTF )

0.0315 -0.0040 (-11.27%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0375 0.0420 0.0280 0.0315 1,232,112 -0.00(-11.27%)
Nov 21, 2024 0.0470 0.0470 0.0349 0.0355 1,369,273 -0.01(-15.68%)
Nov 20, 2024 0.0472 0.0472 0.0350 0.0421 921,079 -0.00(-9.46%)
Nov 19, 2024 0.0420 0.0470 0.0361 0.0465 1,195,416 +0.01(+19.54%)
Nov 18, 2024 0.0440 0.0440 0.0350 0.0389 387,983 +0.00(+11.46%)
Nov 15, 2024 0.0382 0.0395 0.0349 0.0349 295,834 -0.00(-4.12%)
Nov 14, 2024 0.0400 0.0466 0.0349 0.0364 360,944 -0.00(-9.00%)
Nov 13, 2024 0.0517 0.0517 0.0400 0.0400 552,437 -0.01(-14.35%)
Nov 12, 2024 0.0409 0.0470 0.0367 0.0467 1,473,228 +0.01(+24.53%)
Nov 11, 2024 0.0300 0.0400 0.0300 0.0375 426,739 +0.00(+3.31%)
Nov 08, 2024 0.0520 0.0520 0.0310 0.0363 556,947 -0.00(-0.27%)
Nov 07, 2024 0.0425 0.0575 0.0364 0.0364 1,687,283 -0.00(-9.00%)
Nov 06, 2024 0.0591 0.0591 0.0333 0.0400 1,164,857 -0.01(-20.00%)
Nov 05, 2024 0.0591 0.0591 0.0450 0.0500 405,559 +0.00(+7.53%)
Nov 04, 2024 0.0560 0.0649 0.0407 0.0465 656,426 -0.01(-16.96%)
Nov 01, 2024 0.0799 0.0799 0.0550 0.0560 276,596 -0.00(-5.56%)
Oct 31, 2024 0.0587 0.0719 0.0565 0.0593 509,046 +0.00(+0.00%)
Oct 30, 2024 0.0878 0.0878 0.0550 0.0593 539,601 -0.01(-8.77%)
Oct 29, 2024 0.0634 0.0878 0.0600 0.0650 572,777 +0.00(+6.04%)
Oct 28, 2024 0.0878 0.0878 0.0600 0.0613 256,512 +0.00(+0.33%)
Oct 25, 2024 0.0600 0.0799 0.0600 0.0611 274,574 +0.00(+1.83%)
Oct 24, 2024 0.0834 0.0834 0.0600 0.0600 494,044 -0.01(-19.25%)
Oct 23, 2024 0.0710 0.0820 0.0669 0.0743 1,118,072 +0.00(+6.45%)
Oct 22, 2024 0.0700 0.0700 0.0651 0.0698 1,039,522 +0.00(+5.28%)
Oct 21, 2024 0.0700 0.0700 0.0600 0.0663 118,632 -0.00(-5.29%)
Oct 18, 2024 0.0656 0.0700 0.0587 0.0700 283,304 -0.00(-2.91%)
Oct 17, 2024 0.0650 0.0721 0.0604 0.0721 138,500 +0.01(+9.24%)
Oct 16, 2024 0.0672 0.0700 0.0660 0.0660 58,200 -0.01(-9.59%)
Oct 15, 2024 0.1100 0.1100 0.0656 0.0730 143,900 -0.00(-2.67%)
Oct 14, 2024 0.0746 0.0750 0.0504 0.0750 90,125 +0.00(+5.49%)
Oct 11, 2024 0.0637 0.0711 0.0620 0.0711 180,342 +0.01(+15.61%)
Oct 09, 2024 0.0615 0 +0.00(+6.03%)
Oct 08, 2024 0.0581 0.0581 0.0569 0.0580 175,000 +0.00(+2.65%)
Oct 04, 2024 0.0565 0 -0.00(-4.40%)
Oct 02, 2024 0.0591 0 -0.00(-6.64%)
Oct 01, 2024 0.0633 0.0633 0.0633 0.0633 60,000 +0.00(+5.85%)
Sep 30, 2024 0.0598 0.0600 0.0598 0.0598 50,000 +0.00(+7.17%)
Sep 27, 2024 0.0558 0.0558 0.0558 0.0558 5,000 -0.01(-10.14%)
Sep 26, 2024 0.0621 0.0621 0.0621 0.0621 5,000 +0.00(+3.50%)
Sep 25, 2024 0.0598 0.0600 0.0598 0.0600 94,000 +0.00(+4.17%)
Sep 24, 2024 0.0598 0.0600 0.0499 0.0576 181,025 +0.00(+5.88%)
Sep 23, 2024 0.0544 0.0550 0.0544 0.0544 110,125 +0.01(+28.00%)
Sep 20, 2024 0.0429 0.0429 0.0350 0.0425 25,220 -0.00(-8.01%)
Sep 19, 2024 0.0454 0.0593 0.0409 0.0462 161,960 -0.01(-22.35%)
Sep 18, 2024 0.0472 0.0595 0.0409 0.0595 32,719 +0.01(+13.55%)
Sep 17, 2024 0.0500 0.0524 0.0500 0.0524 30,516 +0.00(+4.80%)
Sep 16, 2024 0.0466 0.0581 0.0466 0.0500 210,600 +0.01(+34.77%)
Sep 06, 2024 0.0371 0 -0.02(-32.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.