Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0800 0.0800 0.0645 0.0754 3,000 +0.00(+0.00%)
Oct 31, 2024 0.0754 0 -0.00(-0.79%)
Oct 30, 2024 0.0760 0.0760 0.0673 0.0760 50,349 +0.01(+12.93%)
Oct 28, 2024 0.0673 0 -0.00(-0.74%)
Oct 25, 2024 0.0678 0.0678 0.0670 0.0678 50,000 +0.00(+1.19%)
Oct 24, 2024 0.0670 0.0670 0.0670 0.0670 6,000 +0.00(+5.51%)
Oct 23, 2024 0.0635 0.0635 0.0635 0.0635 2,248 -0.00(-1.70%)
Oct 21, 2024 0.0646 0 +0.01(+20.07%)
Oct 15, 2024 0.0538 0 -0.00(-0.55%)
Oct 10, 2024 0.0541 0 +0.00(+6.50%)
Oct 08, 2024 0.0508 0 +0.00(+5.61%)
Oct 07, 2024 0.0387 0.0481 0.0387 0.0481 26,500 +0.01(+13.44%)
Oct 04, 2024 0.0424 0.0424 0.0378 0.0424 17,000 +0.01(+46.21%)
Oct 02, 2024 0.0290 0 -0.00(-5.84%)
Sep 30, 2024 0.0308 0 -0.00(-6.95%)
Sep 26, 2024 0.0331 0 -0.00(-10.78%)
Sep 23, 2024 0.0371 0 +0.01(+44.36%)
Sep 20, 2024 0.0323 0.0323 0.0257 0.0257 21,000 -0.01(-20.43%)
Sep 19, 2024 0.0323 0.0323 0.0323 0.0323 11,257 -0.01(-14.55%)
Sep 16, 2024 0.0378 0 -0.00(-1.56%)
Sep 12, 2024 0.0384 0 +0.00(+0.00%)
Sep 11, 2024 0.0384 0.0384 0.0384 0.0384 6,000 -0.01(-12.73%)
Sep 10, 2024 0.0440 0.0440 0.0440 0.0440 1,000 +0.01(+33.33%)
Sep 09, 2024 0.0323 0.0330 0.0323 0.0330 2,250 -0.00(-9.34%)
Sep 06, 2024 0.0364 0.0364 0.0364 0.0364 700 +0.01(+21.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.