Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP:LDDFF)

0.1750 +0.0160 (+10.06%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.1555 0.1660 0.1555 0.1590 55,552 -0.00(-1.30%)
Jul 11, 2025 0.1625 0.1750 0.1480 0.1611 148,858 -0.00(-0.86%)
Jul 10, 2025 0.1625 0.1760 0.1625 0.1625 45,093 -0.00(-1.52%)
Jul 09, 2025 0.1700 0.1760 0.1625 0.1650 95,871 +0.00(+1.54%)
Jul 08, 2025 0.1675 0.1760 0.1600 0.1625 191,294 -0.01(-4.41%)
Jul 07, 2025 0.1710 0.1820 0.1663 0.1700 92,447 -0.00(-1.45%)
Jul 03, 2025 0.1772 0.1772 0.1725 0.1725 40,584 -0.00(-2.65%)
Jul 02, 2025 0.1800 0.1943 0.1717 0.1772 96,165 -0.01(-7.52%)
Jul 01, 2025 0.1740 0.2200 0.1740 0.1916 49,380 +0.02(+10.11%)
Jun 30, 2025 0.1738 0.1883 0.1738 0.1740 100,801 -0.00(-0.57%)
Jun 27, 2025 0.2000 0.2068 0.1750 0.1750 696,882 -0.02(-11.62%)
Jun 26, 2025 0.1703 0.1980 0.1633 0.1980 869,447 +0.03(+14.45%)
Jun 25, 2025 0.1810 0.1837 0.1600 0.1730 453,617 +0.00(+1.76%)
Jun 24, 2025 0.1795 0.1795 0.1600 0.1700 210,863 +0.00(+0.00%)
Jun 23, 2025 0.1750 0.1890 0.1646 0.1700 197,840 -0.00(-2.30%)
Jun 20, 2025 0.1785 0.1900 0.1695 0.1740 143,053 -0.00(-2.74%)
Jun 18, 2025 0.2005 0.2005 0.1725 0.1789 454,400 -0.02(-9.37%)
Jun 17, 2025 0.2318 0.2340 0.1974 0.1974 343,566 -0.02(-8.95%)
Jun 16, 2025 0.2380 0.2380 0.2105 0.2168 344,551 +0.00(+0.18%)
Jun 13, 2025 0.2290 0.2328 0.2100 0.2164 218,093 +0.00(+1.60%)
Jun 12, 2025 0.2164 0.2370 0.2110 0.2130 180,149 -0.01(-3.18%)
Jun 11, 2025 0.2320 0.2320 0.2102 0.2200 231,171 +0.00(+1.48%)
Jun 10, 2025 0.2400 0.2400 0.2113 0.2168 329,304 -0.01(-2.91%)
Jun 09, 2025 0.2182 0.2322 0.2170 0.2233 122,475 +0.01(+2.67%)
Jun 06, 2025 0.2200 0.2200 0.2170 0.2175 139,023 -0.00(-0.91%)
Jun 05, 2025 0.2320 0.2400 0.2160 0.2195 344,030 -0.02(-9.67%)
Jun 04, 2025 0.2660 0.2660 0.2300 0.2430 471,545 -0.00(-1.94%)
Jun 03, 2025 0.2545 0.2545 0.2388 0.2478 285,986 -0.00(-0.88%)
Jun 02, 2025 0.2360 0.2541 0.2030 0.2500 385,238 +0.04(+17.04%)
May 30, 2025 0.2375 0.2375 0.2107 0.2136 161,504 -0.01(-6.48%)
May 29, 2025 0.2650 0.2650 0.2284 0.2284 37,932 -0.02(-8.64%)
May 28, 2025 0.2444 0.2650 0.2444 0.2500 90,479 +0.01(+4.17%)
May 27, 2025 0.2500 0.2526 0.2400 0.2400 76,741 +0.00(+0.00%)
May 23, 2025 0.2438 0.2520 0.2364 0.2400 107,332 +0.00(+1.27%)
May 22, 2025 0.2356 0.2426 0.2301 0.2370 127,842 -0.00(-1.66%)
May 21, 2025 0.2539 0.2539 0.2407 0.2410 9,007 -0.01(-4.17%)
May 20, 2025 0.2488 0.2515 0.2390 0.2515 66,657 +0.01(+5.89%)
May 19, 2025 0.2500 0.2500 0.2140 0.2375 67,451 -0.01(-4.23%)
May 16, 2025 0.2627 0.2631 0.2420 0.2480 124,654 -0.00(-0.56%)
May 15, 2025 0.2575 0.2623 0.2440 0.2494 32,580 -0.01(-3.33%)
May 14, 2025 0.2660 0.2660 0.2260 0.2580 33,223 +0.01(+3.20%)
May 13, 2025 0.2720 0.2720 0.2406 0.2500 176,595 -0.00(-1.46%)
May 12, 2025 0.2724 0.2990 0.2500 0.2537 82,213 -0.02(-6.31%)
May 09, 2025 0.2957 0.2957 0.2700 0.2708 41,825 -0.01(-4.85%)
May 08, 2025 0.2862 0.2978 0.2800 0.2846 177,074 +0.00(+1.64%)
May 07, 2025 0.2793 0.2900 0.2793 0.2800 75,246 -0.00(-1.30%)
May 06, 2025 0.3020 0.3020 0.2826 0.2837 61,956 -0.01(-2.61%)
May 05, 2025 0.2942 0.2950 0.2822 0.2913 73,051 +0.00(+1.57%)
May 02, 2025 0.3193 0.3193 0.2825 0.2868 150,487 -0.01(-4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.