Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Giant Resources Corp (OP:LBCMF)

0.1193 -0.0027 (-2.21%)
Streaming Delayed Price Updated: 10:17 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.1320 0.1320 0.1151 0.1220 85,045 +0.01(+5.17%)
Aug 27, 2025 0.1220 0.1270 0.1160 0.1160 648,329 -0.01(-7.94%)
Aug 26, 2025 0.1200 0.1301 0.1050 0.1260 57,263 +0.00(+3.36%)
Aug 25, 2025 0.1218 0.1286 0.1152 0.1219 1,157,691 +0.00(+4.19%)
Aug 22, 2025 0.1170 0.1216 0.1146 0.1170 308,251 -0.00(-3.23%)
Aug 21, 2025 0.1146 0.1209 0.1067 0.1209 533,616 +0.00(+1.09%)
Aug 20, 2025 0.1241 0.1241 0.1166 0.1196 143,850 -0.00(-0.91%)
Aug 19, 2025 0.1219 0.1270 0.1207 0.1207 61,800 +0.00(+0.25%)
Aug 18, 2025 0.1199 0.1250 0.1167 0.1204 513,651 +0.00(+0.33%)
Aug 15, 2025 0.1330 0.1330 0.1199 0.1200 175,237 -0.00(-1.15%)
Aug 14, 2025 0.1255 0.1255 0.1180 0.1214 140,747 -0.01(-4.11%)
Aug 13, 2025 0.1330 0.1330 0.1255 0.1266 410,115 -0.01(-4.24%)
Aug 12, 2025 0.1265 0.1330 0.1265 0.1322 132,163 +0.01(+5.34%)
Aug 11, 2025 0.1229 0.1255 0.1192 0.1255 52,345 +0.00(+2.20%)
Aug 08, 2025 0.1229 0.1297 0.1200 0.1228 216,769 +0.00(+0.16%)
Aug 07, 2025 0.1245 0.1253 0.1210 0.1226 256,357 -0.00(-1.29%)
Aug 06, 2025 0.1298 0.1298 0.1223 0.1242 75,057 +0.00(+2.64%)
Aug 05, 2025 0.1400 0.1430 0.1170 0.1210 1,198,652 -0.02(-17.12%)
Aug 04, 2025 0.1329 0.1460 0.1329 0.1460 324,015 +0.02(+17.74%)
Aug 01, 2025 0.1154 0.1290 0.1154 0.1240 109,854 +0.01(+4.20%)
Jul 31, 2025 0.1265 0.1280 0.1140 0.1190 393,564 -0.00(-3.49%)
Jul 30, 2025 0.1358 0.1383 0.1233 0.1233 581,732 -0.01(-8.33%)
Jul 29, 2025 0.1440 0.1440 0.1310 0.1345 266,410 -0.00(-0.37%)
Jul 28, 2025 0.1283 0.1390 0.1283 0.1350 210,342 +0.00(+0.00%)
Jul 25, 2025 0.1355 0.1355 0.1250 0.1350 436,210 -0.00(-2.88%)
Jul 24, 2025 0.1408 0.1410 0.1373 0.1390 79,875 +0.00(+3.12%)
Jul 23, 2025 0.1362 0.1420 0.1289 0.1348 90,124 -0.00(-2.88%)
Jul 22, 2025 0.1457 0.1457 0.1355 0.1388 97,910 -0.01(-4.28%)
Jul 21, 2025 0.1420 0.1480 0.1360 0.1450 413,496 +0.01(+4.92%)
Jul 18, 2025 0.1370 0.1430 0.1351 0.1382 300,114 -0.00(-1.29%)
Jul 17, 2025 0.1425 0.1450 0.1400 0.1400 209,105 -0.00(-3.45%)
Jul 16, 2025 0.1500 0.1500 0.1450 0.1450 138,811 -0.00(-1.69%)
Jul 15, 2025 0.1524 0.1590 0.1475 0.1475 320,172 +0.00(+0.00%)
Jul 14, 2025 0.1636 0.1675 0.1475 0.1475 490,389 -0.01(-4.90%)
Jul 11, 2025 0.1481 0.1600 0.1410 0.1551 289,819 +0.01(+3.40%)
Jul 10, 2025 0.1500 0.1550 0.1421 0.1500 106,695 -0.00(-0.13%)
Jul 09, 2025 0.1550 0.1582 0.1434 0.1502 170,681 -0.01(-5.00%)
Jul 08, 2025 0.1671 0.1716 0.1581 0.1581 54,465 -0.00(-1.98%)
Jul 07, 2025 0.1700 0.1700 0.1557 0.1613 162,407 +0.00(+1.32%)
Jul 03, 2025 0.1505 0.1592 0.1505 0.1592 23,512 +0.00(+2.71%)
Jul 02, 2025 0.1551 0.1585 0.1535 0.1550 82,600 -0.01(-3.13%)
Jul 01, 2025 0.1592 0.1620 0.1452 0.1600 76,832 +0.00(+1.72%)
Jun 30, 2025 0.1564 0.1592 0.1564 0.1573 97,500 +0.01(+3.35%)
Jun 27, 2025 0.1543 0.1590 0.1510 0.1522 109,380 -0.00(-1.17%)
Jun 26, 2025 0.1580 0.1580 0.1535 0.1540 53,550 +0.00(+1.99%)
Jun 25, 2025 0.1498 0.1524 0.1452 0.1510 70,600 +0.00(+0.80%)
Jun 24, 2025 0.1425 0.1508 0.1425 0.1498 38,500 +0.01(+5.12%)
Jun 23, 2025 0.1447 0.1481 0.1425 0.1425 159,900 -0.01(-5.19%)
Jun 20, 2025 0.1571 0.1670 0.1400 0.1503 104,228 -0.01(-3.96%)
Jun 18, 2025 0.1527 0.1636 0.1500 0.1565 1,243,908 +0.01(+4.96%)
Jun 17, 2025 0.1489 0.1517 0.1447 0.1491 113,555 +0.00(+0.27%)
Jun 16, 2025 0.1405 0.1487 0.1405 0.1487 26,200 +0.00(+1.99%)
Jun 13, 2025 0.1455 0.1458 0.1455 0.1458 14,006 +0.00(+0.21%)
Jun 12, 2025 0.1380 0.1478 0.1380 0.1455 18,712 -0.00(-3.00%)
Jun 11, 2025 0.1380 0.1500 0.1380 0.1500 21,500 +0.01(+5.71%)
Jun 10, 2025 0.1456 0.1456 0.1357 0.1419 17,210 -0.00(-0.63%)
Jun 09, 2025 0.1449 0.1450 0.1367 0.1428 21,412 +0.00(+2.37%)
Jun 06, 2025 0.1369 0.1445 0.1369 0.1395 14,181 +0.00(+0.07%)
Jun 05, 2025 0.1478 0.1478 0.1394 0.1394 61,487 -0.01(-3.66%)
Jun 04, 2025 0.1444 0.1493 0.1441 0.1447 33,208 +0.00(+0.42%)
Jun 03, 2025 0.1550 0.1550 0.1441 0.1441 40,801 -0.01(-9.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.