Indicators

Kirkland Lake Gold Ltd (OP: KLGDF )

0.0209 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0209	0	-0.00(-5.00%)
Oct 16, 2024	0.0220	0.0220	0.0220	0.0220	160,000	+0.00(+22.91%)
Oct 11, 2024				0.0179	0	+0.00(+0.00%)
Oct 08, 2024				0.0179	0	-0.00(-12.25%)
Oct 04, 2024				0.0204	0	-0.00(-8.11%)
Oct 03, 2024	0.0227	0.0227	0.0222	0.0222	2,400	+0.00(+22.65%)
Sep 25, 2024				0.0181	0	-0.00(-2.16%)
Sep 23, 2024				0.0185	0	+0.00(+0.00%)
Sep 20, 2024	0.0272	0.0272	0.0185	0.0185	104,000	-0.00(-18.14%)
Sep 12, 2024				0.0226	0	-0.00(-1.31%)
Sep 09, 2024				0.0229	0	-0.00(-11.92%)
Sep 05, 2024				0.0260	0	+0.00(+0.00%)
Sep 03, 2024				0.0260	0	-0.00(-0.38%)
Aug 30, 2024	0.0261	0.0261	0.0261	0.0261	2,806	+0.01(+30.50%)
Aug 28, 2024				0.0200	0	+0.00(+8.11%)
Aug 27, 2024	0.0185	0.0185	0.0185	0.0185	5,000	-0.01(-26.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.