Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

3.977 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.977 3.977 3.977 3.977 101 +0.09(+2.32%)
Feb 13, 2025 3.887 3.887 3.887 3.887 201 -0.06(-1.61%)
Feb 12, 2025 3.950 3.950 3.950 3.950 801 -0.01(-0.24%)
Feb 11, 2025 3.987 3.987 3.960 3.960 805 -0.03(-0.75%)
Feb 10, 2025 3.987 3.990 3.987 3.990 1,775 -0.00(-0.13%)
Feb 07, 2025 3.995 3.995 3.995 3.995 102 +0.00(+0.13%)
Feb 06, 2025 3.990 3.990 3.990 3.990 102 +0.12(+3.22%)
Feb 04, 2025 3.866 1,602 +0.10(+2.54%)
Feb 03, 2025 3.770 3.770 3.480 3.770 1,602 -0.19(-4.90%)
Jan 31, 2025 3.964 3.964 3.964 3.964 1,195 -0.05(-1.26%)
Jan 30, 2025 4.015 4.015 4.015 4.015 193 +0.04(+0.96%)
Jan 29, 2025 3.977 3.977 3.977 3.977 1,189 -0.01(-0.19%)
Jan 28, 2025 4.160 4.160 3.984 3.984 3,524 +0.02(+0.43%)
Jan 27, 2025 3.967 3.967 3.967 3.967 1,964 +0.00(+0.09%)
Jan 24, 2025 3.964 3.964 3.964 3.964 1,025 +0.08(+2.16%)
Jan 23, 2025 3.880 3.880 3.880 3.880 993 +0.02(+0.60%)
Jan 22, 2025 3.857 3.857 3.857 3.857 223 +0.01(+0.18%)
Jan 21, 2025 3.850 3.850 3.850 3.850 1,013 +0.09(+2.39%)
Jan 17, 2025 3.760 3.760 3.760 3.760 1,203 +0.06(+1.53%)
Jan 13, 2025 3.704 1,503 -0.04(-0.99%)
Jan 10, 2025 3.740 3.740 3.740 3.740 5,021 -0.00(-0.09%)
Jan 08, 2025 3.744 3.744 3.744 3.744 1,403 -0.05(-1.39%)
Jan 07, 2025 3.797 3.797 3.797 3.797 1,403 +0.19(+5.17%)
Dec 23, 2024 3.610 8,844 -0.01(-0.28%)
Dec 20, 2024 3.620 3.620 3.620 3.620 806 +0.03(+0.84%)
Dec 19, 2024 3.590 3.590 3.590 3.590 1,094 -0.14(-3.75%)
Dec 11, 2024 3.730 5,014 -0.02(-0.50%)
Dec 10, 2024 3.749 3.749 3.749 3.749 230 -0.04(-0.96%)
Dec 09, 2024 3.785 3.785 3.785 3.785 1,073 -0.00(-0.13%)
Dec 06, 2024 3.790 3.790 3.790 3.790 6,049 -0.02(-0.52%)
Dec 05, 2024 3.810 3.810 3.810 3.810 8,191 +0.03(+0.79%)
Dec 04, 2024 3.830 3.830 3.780 3.780 6,510 -0.07(-1.88%)
Dec 03, 2024 3.853 3.853 3.853 3.853 810 +0.05(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.