Indicators

Kingfisher Metals Corp (OP: KGFMF )

0.1118 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.1118	0.1118	0.1118	0.1118	7,000	+0.01(+5.08%)
Nov 27, 2024	0.1064	0.1064	0.1064	0.1064	240	+0.00(+0.57%)
Nov 25, 2024				0.1058	0	+0.00(+2.22%)
Nov 22, 2024	0.1000	0.1060	0.1000	0.1035	89,000	-0.00(-2.36%)
Nov 21, 2024	0.1055	0.1060	0.1036	0.1060	17,881	+0.00(+2.91%)
Nov 18, 2024				0.1030	0	-0.00(-3.74%)
Nov 14, 2024				0.1070	0	-0.01(-4.46%)
Nov 12, 2024				0.1120	0	+0.00(+1.82%)
Nov 08, 2024				0.1100	0	+0.00(+0.00%)
Nov 05, 2024				0.1100	0	+0.00(+4.27%)
Oct 29, 2024				0.1055	0	-0.01(-4.95%)
Oct 28, 2024	0.1110	0.1110	0.1110	0.1110	2,000	+0.01(+5.21%)
Oct 25, 2024	0.1055	0.1055	0.1055	0.1055	600	-0.01(-9.60%)
Oct 24, 2024	0.1167	0.1167	0.1167	0.1167	6,140	+0.02(+16.70%)
Oct 17, 2024				0.1000	0	+0.00(+0.00%)
Oct 15, 2024				0.1000	5,000	+0.00(+0.00%)
Oct 10, 2024				0.1000	0	-0.00(-2.25%)
Oct 08, 2024				0.1023	800	-0.03(-19.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.