Invitro International (OP:IVRO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.0993 | 0 | -0.00(-3.50%) | |||
| Dec 10, 2025 | 0.0990 | 0.1029 | 0.0990 | 0.1029 | 7,500 | +0.01(+9.47%) |
| Dec 09, 2025 | 0.0978 | 0.1035 | 0.0940 | 0.0940 | 43,374 | +0.00(+1.08%) |
| Dec 05, 2025 | 0.0930 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0930 | 0 | +0.00(+1.09%) | |||
| Nov 18, 2025 | 0.0920 | 0 | -0.01(-7.91%) | |||
| Nov 17, 2025 | 0.0999 | 0.0999 | 0.0991 | 0.0999 | 200 | +0.02(+18.22%) |
| Oct 28, 2025 | 0.0845 | 0 | +0.01(+15.28%) | |||
| Oct 27, 2025 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 100 | -0.01(-11.58%) |
| Oct 24, 2025 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 5,000 | +0.00(+3.62%) |
| Oct 23, 2025 | 0.0780 | 0.1133 | 0.0741 | 0.0800 | 75,365 | +0.01(+8.25%) |
| Oct 22, 2025 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 4,000 | -0.00(-4.03%) |
| Oct 20, 2025 | 0.0770 | 0 | +0.00(+2.67%) | |||
| Oct 17, 2025 | 0.0750 | 0.0750 | 0.0736 | 0.0750 | 80,900 | -0.00(-2.60%) |
| Oct 14, 2025 | 0.0770 | 0 | +0.01(+10.00%) | |||
| Oct 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.0700 | 0.0700 | 0.0641 | 0.0700 | 47,433 | +0.00(+1.45%) |
| Oct 09, 2025 | 0.0687 | 0.0690 | 0.0687 | 0.0690 | 37,000 | +0.00(+2.99%) |
| Oct 08, 2025 | 0.0661 | 0.0670 | 0.0661 | 0.0670 | 2,000 | -0.00(-3.46%) |
| Oct 07, 2025 | 0.0690 | 0.0694 | 0.0690 | 0.0694 | 21,025 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0660 | 0.0694 | 0.0660 | 0.0694 | 50,458 | +0.01(+26.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.