Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Impact Silver Corp Ord (OP:ISVLF)

0.2400 +0.0081 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.2310 0.2410 0.2200 0.2400 465,863 +0.01(+3.49%)
Mar 06, 2026 0.2320 0.2395 0.2250 0.2319 243,294 -0.01(-2.73%)
Mar 05, 2026 0.2322 0.2465 0.2258 0.2384 262,597 +0.00(+0.34%)
Mar 04, 2026 0.2431 0.2566 0.2338 0.2376 351,430 -0.00(-1.41%)
Mar 03, 2026 0.2443 0.2773 0.2401 0.2410 789,974 -0.04(-13.31%)
Mar 02, 2026 0.3045 0.3045 0.2692 0.2780 348,576 -0.01(-3.91%)
Feb 27, 2026 0.2932 0.3044 0.2852 0.2893 374,413 +0.00(+0.21%)
Feb 26, 2026 0.2900 0.2906 0.2697 0.2887 460,174 +0.01(+3.48%)
Feb 25, 2026 0.2838 0.2900 0.2700 0.2790 867,128 +0.00(+0.94%)
Feb 24, 2026 0.2768 0.2851 0.2692 0.2764 379,365 -0.01(-1.85%)
Feb 23, 2026 0.2800 0.2933 0.2655 0.2816 658,333 +0.01(+3.91%)
Feb 20, 2026 0.2662 0.2737 0.2488 0.2710 544,413 +0.02(+9.49%)
Feb 19, 2026 0.2460 0.2520 0.2420 0.2475 250,529 +0.00(+1.43%)
Feb 18, 2026 0.2500 0.2581 0.2400 0.2440 442,485 -0.00(-0.61%)
Feb 17, 2026 0.2626 0.2626 0.2437 0.2455 741,814 -0.02(-6.48%)
Feb 13, 2026 0.2831 0.2940 0.2599 0.2625 329,003 -0.01(-3.85%)
Feb 12, 2026 0.2971 0.2985 0.2695 0.2730 457,990 -0.02(-7.46%)
Feb 11, 2026 0.3060 0.3141 0.2890 0.2950 630,442 -0.00(-1.44%)
Feb 10, 2026 0.3092 0.3092 0.2885 0.2993 364,919 -0.01(-3.30%)
Feb 09, 2026 0.3066 0.3104 0.2945 0.3095 490,083 +0.01(+3.17%)
Feb 06, 2026 0.2924 0.3018 0.2871 0.3000 498,249 +0.02(+6.35%)
Feb 05, 2026 0.2843 0.3050 0.2800 0.2821 665,709 -0.03(-8.59%)
Feb 04, 2026 0.3271 0.3271 0.2980 0.3086 458,632 -0.01(-1.72%)
Feb 03, 2026 0.3110 0.3360 0.3110 0.3140 429,734 +0.01(+2.05%)
Feb 02, 2026 0.3136 0.3359 0.2990 0.3077 1,017,694 -0.00(-1.31%)
Jan 30, 2026 0.3275 0.3333 0.2970 0.3118 2,082,719 -0.04(-11.22%)
Jan 29, 2026 0.3627 0.3783 0.3300 0.3512 594,061 +0.01(+2.09%)
Jan 28, 2026 0.3890 0.3890 0.3320 0.3440 821,585 -0.02(-4.44%)
Jan 27, 2026 0.3436 0.3710 0.3263 0.3600 1,155,096 +0.02(+5.42%)
Jan 26, 2026 0.3990 0.4167 0.3400 0.3415 2,664,416 -0.04(-9.89%)
Jan 23, 2026 0.3864 0.4000 0.3650 0.3790 1,630,413 -0.00(-1.28%)
Jan 22, 2026 0.3850 0.4038 0.3740 0.3839 1,001,531 +0.01(+2.98%)
Jan 21, 2026 0.4048 0.4277 0.3566 0.3728 1,184,187 -0.03(-6.80%)
Jan 20, 2026 0.3856 0.4200 0.3856 0.4000 1,044,764 +0.03(+6.67%)
Jan 16, 2026 0.3830 0.3860 0.3500 0.3750 741,741 -0.01(-1.78%)
Jan 15, 2026 0.3590 0.3865 0.3517 0.3818 975,933 +0.01(+2.80%)
Jan 14, 2026 0.3700 0.3876 0.3552 0.3714 994,145 +0.03(+7.43%)
Jan 13, 2026 0.3590 0.3867 0.3270 0.3457 1,649,673 +0.01(+3.75%)
Jan 12, 2026 0.3150 0.3461 0.2950 0.3332 1,515,699 +0.04(+14.11%)
Jan 09, 2026 0.2952 0.3000 0.2801 0.2920 669,372 +0.01(+3.29%)
Jan 08, 2026 0.2825 0.2869 0.2709 0.2827 741,386 -0.01(-2.95%)
Jan 07, 2026 0.3180 0.3180 0.2856 0.2913 517,632 -0.02(-6.66%)
Jan 06, 2026 0.3097 0.3159 0.2880 0.3121 676,858 +0.01(+4.21%)
Jan 05, 2026 0.3161 0.3290 0.2985 0.2995 1,011,845 -0.01(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.