Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

I-On Digital Corp (OP:IONI)

0.6900 +0.0099 (+1.46%)
Streaming Delayed Price Updated: 2:12 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.6810 0.7000 0.6781 0.6900 12,452 +0.01(+1.46%)
Dec 31, 2025 0.7000 0.7500 0.6801 0.6801 4,100 +0.00(+0.01%)
Dec 30, 2025 0.7200 0.7200 0.6800 0.6800 2,510 -0.06(-8.11%)
Dec 29, 2025 0.6900 0.7400 0.6500 0.7400 14,766 +0.04(+5.71%)
Dec 26, 2025 0.7050 0.7500 0.7000 0.7000 14,500 +0.00(+0.00%)
Dec 24, 2025 0.7500 0.7500 0.7000 0.7000 16,451 +0.02(+2.94%)
Dec 23, 2025 0.7500 0.7500 0.6600 0.6800 23,094 -0.08(-10.76%)
Dec 22, 2025 0.7900 0.7900 0.7620 0.7620 2,897 -0.03(-3.24%)
Dec 19, 2025 0.7800 0.7875 0.7500 0.7875 12,999 +0.01(+0.96%)
Dec 18, 2025 0.7750 0.7915 0.7600 0.7800 5,570 -0.02(-2.50%)
Dec 17, 2025 0.8000 0.8000 0.7500 0.8000 3,200 +0.00(+0.00%)
Dec 16, 2025 0.8900 0.8900 0.7920 0.8000 1,500 -0.01(-1.23%)
Dec 15, 2025 0.8600 0.8600 0.7500 0.8100 26,549 +0.05(+6.58%)
Dec 12, 2025 0.7100 0.7605 0.7000 0.7600 26,420 +0.04(+5.56%)
Dec 11, 2025 0.6901 0.7290 0.6600 0.7200 67,755 -0.01(-1.23%)
Dec 10, 2025 0.6601 0.7550 0.6601 0.7290 1,827 -0.06(-7.33%)
Dec 09, 2025 0.7180 0.7867 0.6800 0.7867 2,515 +0.08(+10.80%)
Dec 08, 2025 0.7220 0.7600 0.6800 0.7100 1,975 -0.04(-5.59%)
Dec 05, 2025 0.7500 0.8000 0.6600 0.7520 25,653 -0.03(-4.14%)
Dec 04, 2025 0.7845 0.8450 0.7845 0.7845 660 -0.02(-1.94%)
Dec 03, 2025 0.8075 0.8075 0.7700 0.8000 2,950 +0.14(+22.08%)
Dec 02, 2025 0.7200 0.7500 0.6553 0.6553 11,900 -0.01(-2.19%)
Dec 01, 2025 0.7225 0.7225 0.6000 0.6700 28,300 -0.09(-12.13%)
Nov 28, 2025 0.7625 0.7625 0.7625 0.7625 568 +0.05(+6.79%)
Nov 25, 2025 0.7140 0 -0.09(-10.75%)
Nov 24, 2025 0.8147 0.8701 0.7125 0.8000 20,615 +0.00(+0.00%)
Nov 21, 2025 0.7515 0.8000 0.7515 0.8000 7,097 -0.05(-6.17%)
Nov 20, 2025 0.8701 0.8701 0.7100 0.8526 6,760 -0.02(-2.01%)
Nov 19, 2025 0.8100 0.8701 0.7927 0.8701 8,290 +0.04(+4.83%)
Nov 18, 2025 0.8371 0.8543 0.8300 0.8300 1,595 -0.03(-3.23%)
Nov 17, 2025 0.8500 0.8577 0.8371 0.8577 1,573 +0.01(+1.49%)
Nov 14, 2025 0.8451 0.8451 0.8440 0.8451 6,220 +0.00(+0.13%)
Nov 13, 2025 0.8440 0.8440 0.8440 0.8440 250 -0.02(-1.86%)
Nov 12, 2025 0.8500 0.8600 0.8500 0.8600 6,876 +0.00(+0.00%)
Nov 11, 2025 0.8575 0.8600 0.8500 0.8600 8,400 +0.01(+0.58%)
Nov 10, 2025 0.8701 0.8701 0.8500 0.8550 9,003 -0.01(-0.58%)
Nov 07, 2025 0.8701 0.8701 0.8501 0.8600 4,690 -0.06(-6.52%)
Nov 06, 2025 0.8640 0.9484 0.8100 0.9200 8,418 +0.07(+8.24%)
Nov 05, 2025 0.8500 0.8500 0.8500 0.8500 410 +0.00(+0.00%)
Nov 04, 2025 0.9130 0.9130 0.8500 0.8500 350 -0.09(-9.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.