Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP:ILUS)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0005 0.0008 0.0005 0.0005 360,509 +0.00(+0.00%)
Sep 12, 2025 0.0006 0.0006 0.0005 0.0005 368,799 -0.00(-16.67%)
Sep 11, 2025 0.0006 0.0006 0.0006 0.0006 105,248 +0.00(+0.00%)
Sep 10, 2025 0.0006 0.0006 0.0006 0.0006 1,306,603 +0.00(+0.00%)
Sep 09, 2025 0.0008 0.0008 0.0006 0.0006 1,234,279 -0.00(-25.00%)
Sep 08, 2025 0.0005 0.0012 0.0005 0.0008 1,969,365 +0.00(+33.33%)
Sep 05, 2025 0.0005 0.0006 0.0005 0.0006 108,978 +0.00(+0.00%)
Sep 04, 2025 0.0006 0.0006 0.0006 0.0006 266,800 +0.00(+0.00%)
Sep 03, 2025 0.0005 0.0006 0.0005 0.0006 1,039,464 +0.00(+0.00%)
Sep 02, 2025 0.0006 0.0006 0.0005 0.0006 2,248,213 -0.00(-14.29%)
Aug 29, 2025 0.0007 0.0007 0.0007 0.0007 327,371 +0.00(+0.00%)
Aug 28, 2025 0.0007 0.0007 0.0007 0.0007 50,143 -0.00(-12.50%)
Aug 27, 2025 0.0007 0.0008 0.0007 0.0008 1,176,528 +0.00(+14.29%)
Aug 26, 2025 0.0007 0.0007 0.0007 0.0007 50,655 +0.00(+0.00%)
Aug 25, 2025 0.0007 0.0007 0.0007 0.0007 348,537 -0.00(-22.22%)
Aug 22, 2025 0.0007 0.0009 0.0006 0.0009 859,888 +0.00(+28.57%)
Aug 21, 2025 0.0007 0.0007 0.0006 0.0007 50,862 +0.00(+0.00%)
Aug 20, 2025 0.0006 0.0007 0.0006 0.0007 74,741 +0.00(+0.00%)
Aug 19, 2025 0.0007 0.0007 0.0007 0.0007 4,354 +0.00(+0.00%)
Aug 18, 2025 0.0007 0.0007 0.0006 0.0007 1,364,177 +0.00(+0.00%)
Aug 15, 2025 0.0006 0.0007 0.0006 0.0007 727,082 +0.00(+0.00%)
Aug 14, 2025 0.0007 0.0008 0.0006 0.0007 470,910 +0.00(+0.00%)
Aug 13, 2025 0.0006 0.0010 0.0006 0.0007 797,890 -0.00(-12.50%)
Aug 12, 2025 0.0008 0.0009 0.0008 0.0008 819,851 -0.00(-11.11%)
Aug 11, 2025 0.0008 0.0009 0.0008 0.0009 123,250 +0.00(+0.00%)
Aug 08, 2025 0.0007 0.0010 0.0007 0.0009 6,027,150 +0.00(+12.50%)
Aug 07, 2025 0.0007 0.0008 0.0007 0.0008 26,100 +0.00(+14.29%)
Aug 06, 2025 0.0008 0.0008 0.0007 0.0007 968,658 +0.00(+0.00%)
Aug 05, 2025 0.0007 0.0009 0.0007 0.0007 7,577,290 +0.00(+0.00%)
Aug 04, 2025 0.0007 0.0007 0.0006 0.0007 6,810,312 +0.00(+0.00%)
Aug 01, 2025 0.0008 0.0008 0.0006 0.0007 3,073,875 -0.00(-12.50%)
Jul 31, 2025 0.0010 0.0010 0.0008 0.0008 161,846 +0.00(+0.00%)
Jul 30, 2025 0.0006 0.0009 0.0006 0.0008 4,164,503 +0.00(+14.29%)
Jul 29, 2025 0.0007 0.0007 0.0007 0.0007 694,054 +0.00(+0.00%)
Jul 28, 2025 0.0006 0.0007 0.0006 0.0007 720,843 +0.00(+16.67%)
Jul 25, 2025 0.0004 0.0014 0.0004 0.0006 5,127,960 -0.00(-14.29%)
Jul 24, 2025 0.0007 0.0008 0.0007 0.0007 3,395,598 -0.00(-12.50%)
Jul 23, 2025 0.0008 0.0009 0.0008 0.0008 2,479,167 -0.00(-11.11%)
Jul 22, 2025 0.0010 0.0011 0.0009 0.0009 8,647,989 -0.00(-18.18%)
Jul 21, 2025 0.0012 0.0012 0.0011 0.0011 677,905 -0.00(-15.38%)
Jul 18, 2025 0.0014 0.0015 0.0012 0.0013 5,369,873 -0.00(-13.33%)
Jul 17, 2025 0.0014 0.0015 0.0012 0.0015 12,524,037 +0.00(+0.00%)
Jul 16, 2025 0.0013 0.0015 0.0012 0.0015 8,858,649 +0.00(+25.00%)
Jul 15, 2025 0.0012 0.0013 0.0012 0.0012 8,366,761 +0.00(+0.00%)
Jul 14, 2025 0.0012 0.0013 0.0011 0.0012 2,616,104 -0.00(-7.69%)
Jul 11, 2025 0.0012 0.0013 0.0011 0.0013 3,706,233 +0.00(+8.33%)
Jul 10, 2025 0.0011 0.0013 0.0011 0.0012 7,344,266 +0.00(+9.09%)
Jul 09, 2025 0.0011 0.0012 0.0011 0.0011 1,479,081 -0.00(-8.33%)
Jul 08, 2025 0.0012 0.0012 0.0011 0.0012 2,236,797 +0.00(+0.00%)
Jul 07, 2025 0.0013 0.0014 0.0010 0.0012 22,143,750 -0.00(-7.69%)
Jul 03, 2025 0.0013 0.0014 0.0012 0.0013 5,756,200 +0.00(+18.18%)
Jul 02, 2025 0.0012 0.0013 0.0011 0.0011 6,515,571 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.