Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ILLMF)

0.6300 -0.0190 (-2.93%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.6490 250 -0.00(-0.15%)
May 05, 2026 0.6010 0.6500 0.6010 0.6500 3,219 +0.05(+8.33%)
May 04, 2026 0.6096 0.6492 0.6000 0.6000 1,806 -0.02(-3.47%)
May 01, 2026 0.6216 0.6216 0.6216 0.6216 1,790 -0.00(-0.35%)
Apr 30, 2026 0.6119 0.6361 0.6119 0.6238 4,301 +0.02(+3.79%)
Apr 29, 2026 0.6140 0.6140 0.6010 0.6010 676 -0.03(-4.75%)
Apr 28, 2026 0.6302 0.6451 0.6302 0.6310 4,121 +0.00(+0.73%)
Apr 27, 2026 0.6301 0.6341 0.6196 0.6264 878 -0.01(-1.94%)
Apr 24, 2026 0.6555 0.6633 0.6387 0.6388 4,140 -0.01(-1.72%)
Apr 22, 2026 0.6500 565 +0.03(+4.00%)
Apr 21, 2026 0.6245 0.6250 0.6073 0.6250 5,220 +0.01(+1.61%)
Apr 20, 2026 0.6000 0.6151 0.6000 0.6151 1,559 +0.02(+2.52%)
Apr 17, 2026 0.6000 0.6000 0.5900 0.6000 13,787 +0.00(+0.67%)
Apr 16, 2026 0.5926 0.6000 0.5921 0.5960 7,058 +0.02(+2.78%)
Apr 15, 2026 0.5626 0.5799 0.5626 0.5799 21,579 +0.00(+0.00%)
Apr 14, 2026 0.5799 0.5799 0.5700 0.5799 2,373 +0.00(+0.47%)
Apr 13, 2026 0.5631 0.5772 0.5631 0.5772 3,024 -0.01(-2.29%)
Apr 10, 2026 0.5785 0.5907 0.5785 0.5907 550 -0.01(-1.55%)
Apr 09, 2026 0.5700 0.6000 0.5700 0.6000 16,593 +0.04(+7.37%)
Apr 08, 2026 0.5610 0.5610 0.5560 0.5588 10,068 -0.01(-1.96%)
Apr 07, 2026 0.5596 0.5700 0.5567 0.5700 5,603 +0.01(+2.52%)
Apr 06, 2026 0.5700 0.5700 0.5500 0.5560 28,992 -0.01(-2.01%)
Apr 02, 2026 0.5674 0.5674 0.5600 0.5674 47,000 +0.01(+1.45%)
Apr 01, 2026 0.5593 0.5817 0.5593 0.5593 1,248 -0.01(-1.70%)
Mar 31, 2026 0.5717 0.5800 0.5540 0.5690 103,167 -0.01(-0.96%)
Mar 30, 2026 0.5800 0.5800 0.5745 0.5745 2,750 -0.02(-2.92%)
Mar 27, 2026 0.5918 0.5918 0.5918 0.5918 502 +0.01(+1.35%)
Mar 26, 2026 0.5765 0.5925 0.5721 0.5839 8,053 -0.01(-2.01%)
Mar 25, 2026 0.6000 0.6000 0.5959 0.5959 1,200 +0.00(+0.42%)
Mar 24, 2026 0.5934 0.5934 0.5934 0.5934 201 +0.00(+0.24%)
Mar 23, 2026 0.6176 0.6176 0.5810 0.5920 62,542 -0.03(-5.30%)
Mar 20, 2026 0.6478 0.6478 0.6181 0.6251 30,812 -0.02(-3.24%)
Mar 19, 2026 0.5947 0.6460 0.5947 0.6460 12,907 +0.04(+6.85%)
Mar 18, 2026 0.6046 0.6046 0.5600 0.6046 21,987 +0.03(+6.07%)
Mar 17, 2026 0.5649 0.5750 0.5649 0.5700 3,117 -0.00(-0.45%)
Mar 16, 2026 0.5580 0.5726 0.5580 0.5726 2,218 +0.00(+0.16%)
Mar 13, 2026 0.5859 0.6070 0.5715 0.5717 19,985 -0.09(-14.15%)
Mar 12, 2026 0.6675 0.6675 0.6552 0.6659 22,211 -0.03(-4.46%)
Mar 11, 2026 0.6970 0.6970 0.6970 0.6970 955 -0.00(-0.06%)
Mar 10, 2026 0.6974 0.6974 0.6736 0.6974 1,306 +0.02(+2.71%)
Mar 09, 2026 0.6790 0.6816 0.6790 0.6790 642 -0.02(-2.25%)
Mar 06, 2026 0.6946 0.6946 0.6881 0.6946 3,472 -0.01(-0.77%)
Mar 05, 2026 0.7000 0.7000 0.6900 0.7000 6,027 +0.01(+1.46%)
Mar 04, 2026 0.6751 0.6899 0.6751 0.6899 3,226 +0.02(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.