Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0760 -0.0139 (-15.46%)
Streaming Delayed Price Updated: 3:44 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0800 0.0899 0.0720 0.0760 209,444 -0.01(-15.46%)
Nov 25, 2024 0.0835 0.0900 0.0772 0.0899 15,531 -0.00(-0.11%)
Nov 22, 2024 0.0780 0.0949 0.0745 0.0900 162,180 +0.01(+14.07%)
Nov 21, 2024 0.0750 0.0789 0.0700 0.0789 136,500 +0.00(+1.15%)
Nov 20, 2024 0.0800 0.0890 0.0690 0.0780 365,036 -0.01(-12.26%)
Nov 19, 2024 0.0850 0.1000 0.0780 0.0889 353,940 +0.01(+13.97%)
Nov 18, 2024 0.0850 0.1160 0.0680 0.0780 201,970 -0.00(-2.50%)
Nov 15, 2024 0.0793 0.0834 0.0752 0.0800 108,000 -0.01(-6.54%)
Nov 14, 2024 0.0876 0.0890 0.0806 0.0856 7,019 -0.00(-2.28%)
Nov 13, 2024 0.0850 0.0976 0.0753 0.0876 220,659 -0.01(-12.40%)
Nov 12, 2024 0.1100 0.1200 0.0793 0.1000 1,091,120 -0.01(-9.09%)
Nov 11, 2024 0.1000 0.1100 0.0910 0.1100 120,651 +0.01(+10.00%)
Nov 08, 2024 0.0990 0.1080 0.0920 0.1000 367,495 +0.02(+18.62%)
Nov 07, 2024 0.0940 0.0970 0.0843 0.0843 57,382 -0.01(-10.32%)
Nov 06, 2024 0.0835 0.0940 0.0745 0.0940 127,947 +0.00(+2.17%)
Nov 05, 2024 0.0900 0.0970 0.0800 0.0920 194,799 -0.00(-4.17%)
Nov 04, 2024 0.0800 0.0962 0.0800 0.0960 214,406 +0.00(+4.80%)
Nov 01, 2024 0.0940 0.0940 0.0800 0.0916 55,200 -0.00(-3.58%)
Oct 31, 2024 0.0900 0.0967 0.0850 0.0950 154,425 +0.00(+0.00%)
Oct 30, 2024 0.0850 0.0970 0.0850 0.0950 152,359 -0.00(-2.06%)
Oct 29, 2024 0.0750 0.0970 0.0675 0.0970 191,900 +0.02(+22.01%)
Oct 28, 2024 0.0800 0.0800 0.0701 0.0795 70,284 +0.00(+0.63%)
Oct 25, 2024 0.0798 0.0840 0.0700 0.0790 225,929 -0.00(-1.25%)
Oct 24, 2024 0.0612 0.0800 0.0612 0.0800 800 +0.00(+0.00%)
Oct 23, 2024 0.0800 0.0818 0.0712 0.0800 1,850 +0.00(+0.00%)
Oct 22, 2024 0.0800 0.0818 0.0651 0.0800 122,150 -0.00(-4.76%)
Oct 21, 2024 0.0750 0.0840 0.0600 0.0840 181,450 +0.00(+0.00%)
Oct 18, 2024 0.0840 0.0840 0.0720 0.0840 1,300 +0.00(+0.00%)
Oct 17, 2024 0.0695 0.0840 0.0640 0.0840 25,151 -0.00(-1.18%)
Oct 16, 2024 0.0850 0.0980 0.0700 0.0850 27,803 -0.01(-9.57%)
Oct 15, 2024 0.0850 0.0990 0.0800 0.0940 35,181 -0.00(-3.09%)
Oct 14, 2024 0.0980 0.0980 0.0715 0.0970 27,579 +0.02(+21.71%)
Oct 11, 2024 0.0903 0.0950 0.0797 0.0797 42,120 -0.02(-19.25%)
Oct 10, 2024 0.0749 0.0987 0.0749 0.0987 131,520 +0.02(+23.84%)
Oct 09, 2024 0.0938 0.1000 0.0551 0.0797 222,463 -0.03(-26.20%)
Oct 08, 2024 0.0925 0.1080 0.0850 0.1080 255,209 +0.02(+20.13%)
Oct 07, 2024 0.0840 0.0950 0.0776 0.0899 356,908 +0.00(+1.01%)
Oct 04, 2024 0.0680 0.0949 0.0680 0.0890 143,138 +0.02(+26.78%)
Oct 03, 2024 0.0555 0.0702 0.0555 0.0702 519,453 +0.01(+17.20%)
Oct 02, 2024 0.0570 0.0599 0.0524 0.0599 62,791 +0.00(+5.09%)
Oct 01, 2024 0.0570 0.0570 0.0570 0.0570 300 +0.00(+3.64%)
Sep 30, 2024 0.0500 0.0550 0.0500 0.0550 8,300 -0.00(-6.78%)
Sep 27, 2024 0.0620 0.0620 0.0530 0.0590 29,950 -0.00(-1.67%)
Sep 26, 2024 0.0536 0.0643 0.0536 0.0600 13,649 +0.00(+7.72%)
Sep 25, 2024 0.0480 0.0647 0.0460 0.0557 237,390 +0.01(+16.04%)
Sep 20, 2024 0.0480 0 +0.00(+0.21%)
Sep 17, 2024 0.0479 0 -0.00(-0.21%)
Sep 16, 2024 0.0390 0.0487 0.0390 0.0480 49,774 +0.01(+21.52%)
Sep 13, 2024 0.0487 0.0487 0.0391 0.0395 247,529 -0.01(-19.06%)
Sep 12, 2024 0.0400 0.0488 0.0400 0.0488 59,200 -0.00(-0.20%)
Sep 11, 2024 0.0390 0.0490 0.0390 0.0489 108,563 +0.00(+8.67%)
Sep 10, 2024 0.0434 0.0450 0.0420 0.0450 33,376 -0.01(-11.76%)
Sep 09, 2024 0.0450 0.0510 0.0408 0.0510 2,088 +0.01(+13.33%)
Sep 06, 2024 0.0470 0.0530 0.0390 0.0450 166,842 -0.01(-15.09%)
Sep 05, 2024 0.0470 0.0530 0.0470 0.0530 15,815 -0.00(-3.64%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.