Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.4800 0 +0.00(+0.00%)
Nov 22, 2024 0.4800 0 -0.05(-9.89%)
Oct 30, 2024 0.5327 0 -0.02(-3.15%)
Oct 29, 2024 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Oct 23, 2024 0.5500 50 -0.06(-9.84%)
Oct 07, 2024 0.6100 0 +0.04(+7.02%)
Oct 04, 2024 0.5600 0.5700 0.5500 0.5700 3,000 +0.04(+7.61%)
Oct 02, 2024 0.5297 0 -0.01(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.