Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBOGF )

0.0328 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0310 0.0331 0.0310 0.0328 110,000 +0.00(+3.47%)
Feb 25, 2025 0.0317 0.0329 0.0275 0.0317 84,746 -0.00(-6.49%)
Feb 24, 2025 0.0320 0.0339 0.0320 0.0339 15,850 +0.01(+23.27%)
Feb 21, 2025 0.0275 0.0275 0.0275 0.0275 250 +0.00(+0.36%)
Feb 20, 2025 0.0341 0.0341 0.0274 0.0274 3,648 +0.01(+33.01%)
Feb 19, 2025 0.0206 0.0206 0.0206 0.0206 990 +0.00(+0.49%)
Feb 18, 2025 0.0218 0.0230 0.0205 0.0205 190,204 +0.00(+0.00%)
Feb 14, 2025 0.0228 0.0228 0.0205 0.0205 30,000 -0.00(-2.38%)
Feb 13, 2025 0.0215 0.0215 0.0160 0.0210 61,800 -0.00(-2.33%)
Feb 12, 2025 0.0230 0.0230 0.0215 0.0215 34,500 +0.00(+0.00%)
Feb 11, 2025 0.0215 0.0215 0.0215 0.0215 8,695 -0.00(-6.52%)
Feb 10, 2025 0.0230 0.0230 0.0215 0.0230 28,768 +0.00(+6.98%)
Feb 07, 2025 0.0230 0.0260 0.0215 0.0215 51,340 -0.00(-11.16%)
Feb 06, 2025 0.0242 0.0283 0.0242 0.0242 36,249 +0.00(+21.00%)
Feb 05, 2025 0.0284 0.0284 0.0188 0.0200 56,831 +0.00(+0.00%)
Feb 04, 2025 0.0198 0.0200 0.0135 0.0200 65,794 +0.00(+28.21%)
Feb 03, 2025 0.0163 0.0200 0.0153 0.0156 316,445 -0.00(-22.00%)
Jan 31, 2025 0.0150 0.0222 0.0150 0.0200 134,500 +0.01(+48.15%)
Jan 30, 2025 0.0253 0.0253 0.0135 0.0135 2,050 -0.00(-15.63%)
Jan 29, 2025 0.0160 0.0270 0.0156 0.0160 194,312 -0.00(-8.57%)
Jan 28, 2025 0.0139 0.0337 0.0135 0.0175 1,159,332 +0.00(+30.60%)
Jan 27, 2025 0.0150 0.0224 0.0134 0.0134 87,409 -0.01(-29.10%)
Jan 24, 2025 0.0175 0.0260 0.0050 0.0189 148,426 -0.00(-17.11%)
Jan 23, 2025 0.0200 0.0338 0.0120 0.0228 86,652 +0.01(+75.38%)
Jan 22, 2025 0.0170 0.0234 0.0130 0.0130 496,624 -0.00(-23.53%)
Jan 21, 2025 0.0170 0.0300 0.0150 0.0170 82,656 -0.00(-15.00%)
Jan 17, 2025 0.0150 0.0300 0.0150 0.0200 351,983 +0.00(+0.00%)
Jan 16, 2025 0.0200 0.0200 0.0200 0.0200 10,738 +0.01(+33.33%)
Jan 15, 2025 0.0190 0.0215 0.0149 0.0150 147,638 -0.00(-15.73%)
Jan 14, 2025 0.0180 0.0200 0.0166 0.0178 265,308 +0.00(+14.10%)
Jan 13, 2025 0.0150 0.0163 0.0136 0.0156 225,401 +0.00(+4.00%)
Jan 10, 2025 0.0145 0.0157 0.0139 0.0150 509,963 +0.00(+0.00%)
Jan 08, 2025 0.0150 0.0150 0.0120 0.0150 114,358 +0.00(+11.11%)
Jan 07, 2025 0.0150 0.0150 0.0135 0.0135 316,513 -0.00(-10.00%)
Jan 06, 2025 0.0150 0.0150 0.0100 0.0150 1,187,792 +0.01(+66.67%)
Jan 03, 2025 0.0150 0.0150 0.0069 0.0090 360,135 -0.01(-40.00%)
Jan 02, 2025 0.0128 0.0150 0.0128 0.0150 4,550 +0.00(+33.93%)
Dec 18, 2024 0.0112 0 -0.00(-12.50%)
Dec 16, 2024 0.0128 0 -0.00(-6.57%)
Dec 12, 2024 0.0137 5,000 +0.00(+22.32%)
Dec 11, 2024 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-28.21%)
Dec 10, 2024 0.0156 0.0156 0.0156 0.0156 450 +0.00(+0.00%)
Dec 06, 2024 0.0156 0 +0.00(+36.84%)
Dec 05, 2024 0.0114 0.0114 0.0114 0.0114 8,791 -0.00(-26.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.