Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IBATF)

0.1171 -0.0489 (-29.46%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1606 0.1700 0.1171 0.1171 529,289 -0.05(-29.46%)
Mar 06, 2026 0.1587 0.1700 0.1582 0.1660 29,490 +0.00(+0.48%)
Mar 05, 2026 0.1621 0.1700 0.1500 0.1652 51,600 +0.01(+8.33%)
Mar 04, 2026 0.1546 0.1546 0.1510 0.1525 69,545 +0.00(+0.39%)
Mar 03, 2026 0.1488 0.1700 0.1488 0.1519 191,542 +0.00(+1.61%)
Mar 02, 2026 0.1493 0.1495 0.1454 0.1495 163,813 +0.00(+2.68%)
Feb 27, 2026 0.1471 0.1489 0.1380 0.1456 162,623 +0.01(+5.51%)
Feb 26, 2026 0.1399 0.1400 0.1333 0.1380 113,452 +0.00(+1.40%)
Feb 25, 2026 0.1310 0.1416 0.1251 0.1361 282,905 +0.00(+3.18%)
Feb 24, 2026 0.1238 0.1350 0.1100 0.1319 235,488 +0.01(+5.52%)
Feb 23, 2026 0.1079 0.1250 0.1000 0.1250 610,498 +0.01(+11.51%)
Feb 20, 2026 0.1199 0.1199 0.1040 0.1121 546,405 +0.01(+12.10%)
Feb 19, 2026 0.1050 0.1200 0.1000 0.1000 66,700 -0.02(-16.67%)
Feb 18, 2026 0.1080 0.1200 0.1000 0.1200 116,055 +0.02(+20.00%)
Feb 17, 2026 0.1200 0.1200 0.1000 0.1000 75,263 -0.02(-13.27%)
Feb 13, 2026 0.1142 0.1205 0.1088 0.1153 719,523 +0.01(+4.82%)
Feb 12, 2026 0.1231 0.1231 0.1020 0.1100 832,997 +0.00(+2.33%)
Feb 11, 2026 0.1000 0.1150 0.1000 0.1075 41,226 -0.00(-0.92%)
Feb 10, 2026 0.1057 0.1085 0.1000 0.1085 30,107 +0.00(+3.33%)
Feb 09, 2026 0.1020 0.1129 0.1000 0.1050 7,500 -0.01(-6.58%)
Feb 06, 2026 0.1032 0.1124 0.0948 0.1124 242,408 +0.01(+12.40%)
Feb 05, 2026 0.1000 0.1000 0.1000 0.1000 28,200 -0.01(-5.57%)
Feb 04, 2026 0.0950 0.1179 0.0950 0.1059 29,951 -0.00(-1.58%)
Feb 03, 2026 0.0983 0.1096 0.0970 0.1076 159,234 +0.01(+12.32%)
Feb 02, 2026 0.0898 0.0997 0.0850 0.0958 130,130 +0.00(+0.95%)
Jan 30, 2026 0.0933 0.1235 0.0901 0.0949 288,653 -0.03(-20.98%)
Jan 29, 2026 0.1202 0.1202 0.0950 0.1201 298,372 +0.01(+7.23%)
Jan 28, 2026 0.1050 0.1125 0.1011 0.1120 91,904 +0.01(+6.67%)
Jan 27, 2026 0.1099 0.1145 0.1006 0.1050 135,750 -0.01(-4.55%)
Jan 26, 2026 0.1040 0.1150 0.1040 0.1100 103,002 -0.00(-3.42%)
Jan 23, 2026 0.1135 0.1139 0.0970 0.1139 17,158 +0.00(+0.26%)
Jan 21, 2026 0.1136 0 +0.01(+12.92%)
Jan 20, 2026 0.1150 0.1150 0.1000 0.1006 95,965 -0.01(-5.98%)
Jan 16, 2026 0.1066 0.1145 0.1010 0.1070 406,274 -0.00(-2.19%)
Jan 15, 2026 0.1069 0.1150 0.0953 0.1094 305,354 +0.00(+3.50%)
Jan 14, 2026 0.0915 0.1095 0.0915 0.1057 118,589 -0.00(-0.28%)
Jan 13, 2026 0.1150 0.1150 0.0956 0.1060 94,773 -0.00(-2.75%)
Jan 12, 2026 0.1060 0.1150 0.1000 0.1090 50,012 +0.01(+9.00%)
Jan 09, 2026 0.1088 0.1129 0.0900 0.1000 220,274 -0.00(-0.99%)
Jan 08, 2026 0.1070 0.1129 0.1010 0.1010 80,380 -0.01(-10.54%)
Jan 07, 2026 0.1070 0.1129 0.0994 0.1129 71,598 +0.00(+0.00%)
Jan 06, 2026 0.1058 0.1129 0.0900 0.1129 131,800 +0.01(+11.78%)
Jan 05, 2026 0.1000 0.1129 0.1000 0.1010 176,950 -0.01(-7.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.